Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,1529 | 1,1531 | 1,1548 | 1,1524 | -0,0023 | -0,20% | ||
0,8515 | 0,8517 | 0,8520 | 0,8500 | 0,0000 | 0,00% | ||
166,55 | 166,57 | 166,88 | 166,00 | +0,10 | +0,06% | ||
0,9373 | 0,9374 | 0,9374 | 0,9356 | +0,0002 | +0,02% | ||
1,7811 | 1,7813 | 1,7824 | 1,7765 | +0,0006 | +0,03% | ||
1,5682 | 1,5684 | 1,5688 | 1,5664 | -0,0011 | -0,07% | ||
11,4335 | 11,4395 | 11,4619 | 11,4272 | +0,0524 | +0,46% | ||
7,4582 | 7,4600 | 7,4610 | 7,4466 | +0,0008 | +0,01% | ||
4,2663 | 4,2733 | 4,2717 | 4,2645 | +0,0026 | +0,06% | ||
1,9173 | 1,9180 | 1,9207 | 1,9147 | -0,0044 | -0,23% | ||
10,9744 | 10,9779 | 10,9783 | 10,9478 | +0,0306 | +0,28% | ||
4,1272 | 4,1332 | 4,1845 | 4,1256 | -0,0482 | -1,15% | ||
45,4150 | 45,6393 | 45,6120 | 45,4553 | -0,0062 | -0,01% | ||
37,387 | 37,457 | 37,422 | 37,380 | -0,014 | -0,04% | ||
20,7041 | 20,7209 | 20,7683 | 20,6861 | +0,0040 | +0,02% | ||
21,8624 | 21,8818 | 21,9059 | 21,8502 | -0,0155 | -0,07% | ||
1,4784 | 1,4809 | 1,4810 | 1,4781 | -0,0003 | -0,02% | ||
402,072 | 403,072 | 403,315 | 401,780 | +0,202 | +0,05% | ||
9,0428 | 9,0578 | 9,0641 | 9,0456 | -0,0171 | -0,19% | ||
24,7568 | 24,8768 | 24,8390 | 24,7925 | -0,0042 | -0,02% | ||
1.572,10 | 1.572,82 | 1.579,06 | 1.570,15 | -6,25 | -0,40% | ||
0,5615 | 0,5616 | 0,5629 | 0,5611 | 0,0000 | 0,00% | ||
2,2371 | 2,3753 | 2,3062 | 2,3062 | +0,0113 | +0,49% | ||
0,6375 | 0,6377 | 0,6382 | 0,6373 | +0,0003 | +0,04% | ||
1,0669 | 1,0671 | 1,0687 | 1,0669 | -0,0001 | -0,01% | ||
4,2385 | 4,2435 | 4,2410 | 4,2258 | -0,0022 | -0,05% | ||
79,260 | 81,260 | 80,260 | 80,260 | -0,330 | -0,41% | ||
95,450 | 100,450 | 97,950 | 97,950 | -0,130 | -0,13% | ||
2,0105 | 2,1168 | 2,0679 | 2,0632 | -0,0043 | -0,21% | ||
1.362,7486 | 1.362,9086 | 1.362,8286 | 1.362,8286 | -2,9657 | -0,22% | ||
1,9554 | 1,9660 | 1,9613 | 1,9559 | +0,0052 | +0,27% | ||
2,2729 | 2,3729 | 2,3229 | 2,3229 | -0,0097 | -0,42% | ||
138,790 | 142,390 | 140,590 | 140,590 | -0,582 | -0,41% | ||
1,9523 | 1,9532 | 1,9570 | 1,9525 | -0,0039 | -0,20% | ||
0,4326 | 0,4386 | 0,4356 | 0,4340 | -0,0002 | -0,05% | ||
3.397,50 | 3.453,50 | 3.425,50 | 3.425,50 | -14,26 | -0,41% | ||
1,4526 | 1,5026 | 1,4776 | 1,4776 | -0,0030 | -0,20% | ||
7,7500 | 8,1500 | 7,9500 | 7,9500 | -0,0617 | -0,77% | ||
6,3776 | 6,3939 | 6,4062 | 6,3816 | -0,0189 | -0,29% | ||
1,1435 | 1,1575 | 1,1505 | 1,1505 | -0,0048 | -0,42% | ||
15,3040 | 15,6240 | 15,4640 | 15,4640 | -0,0641 | -0,41% | ||
3,7600 | 3,7700 | 3,7650 | 3,7650 | -0,0157 | -0,42% | ||
2,2610 | 2,3610 | 2,3110 | 2,3110 | -0,0096 | -0,41% | ||
1.056,070 | 1.084,070 | 1.070,070 | 1.070,070 | -13,090 | -1,21% | ||
8,2779 | 8,2793 | 8,2986 | 8,2764 | -0,0180 | -0,22% | ||
4.728,80 | 4.828,80 | 4.778,80 | 4.778,80 | +14,68 | +0,31% | ||
565,900 | 593,900 | 579,900 | 579,900 | -2,440 | -0,42% | ||
27,5810 | 27,6410 | 27,6110 | 27,6110 | -0,1150 | -0,41% | ||
110,246 | 111,289 | 110,792 | 110,748 | +0,516 | +0,47% | ||
200,37 | 209,37 | 204,87 | 204,87 | -0,85 | -0,41% | ||
67,150 | 68,750 | 67,950 | 67,950 | -0,244 | -0,36% | ||
149,761 | 150,761 | 150,261 | 150,261 | -0,052 | -0,03% | ||
57,4150 | 57,4650 | 57,4400 | 57,4400 | -0,0221 | -0,04% | ||
154,9609 | 155,4609 | 155,2109 | 155,2109 | -2,6276 | -1,66% | ||
2,5519 | 2,6319 | 2,5919 | 2,5919 | -0,0061 | -0,23% | ||
11,8250 | 11,8750 | 11,8500 | 11,8500 | +0,0087 | +0,07% | ||
83,560 | 84,160 | 84,045 | 83,855 | +0,110 | +0,13% | ||
9.879,00 | 10.059,00 | 9.969,00 | 9.969,00 | -40,09 | -0,40% | ||
8,6410 | 9,0410 | 8,8410 | 8,8410 | -0,0371 | -0,42% | ||
29,5270 | 30,5270 | 30,0270 | 30,0270 | -0,1248 | -0,41% | ||
149,880 | 151,880 | 150,880 | 150,880 | -0,299 | -0,20% | ||
18.545,0 | 19.005,0 | 18.775,0 | 18.775,0 | -49,8 | -0,26% | ||
98,0000 | 100,0000 | 99,4325 | 99,0000 | -0,4770 | -0,48% | ||
1.477,10 | 1.537,10 | 1.507,10 | 1.507,10 | -6,28 | -0,41% | ||
48.430,2 | 48.444,4 | 48.523,4 | 48.401,6 | -81,1 | -0,17% | ||
143,810 | 144,190 | 144,045 | 143,700 | +0,170 | +0,12% | ||
182,400 | 186,000 | 184,200 | 184,200 | -0,190 | -0,10% | ||
0,8113 | 0,8263 | 0,8188 | 0,8157 | -0,0003 | -0,04% | ||
147,140 | 150,140 | 148,640 | 148,640 | -0,620 | -0,42% | ||
4.513,00 | 4.713,00 | 4.613,00 | 4.613,00 | -17,00 | -0,37% | ||
0,3412 | 0,3632 | 0,3522 | 0,3522 | -0,0013 | -0,37% | ||
0,9387 | 0,9787 | 0,9587 | 0,9587 | -0,0016 | -0,17% | ||
587,100 | 593,100 | 590,100 | 590,100 | -2,330 | -0,39% | ||
24.573,0 | 25.073,0 | 24.823,0 | 24.823,0 | -98,1 | -0,39% | ||
103.042,60 | 103.122,60 | 103.082,60 | 103.082,60 | -427,81 | -0,41% | ||
340,980 | 347,980 | 344,480 | 344,480 | -1,922 | -0,55% | ||
20,4746 | 20,9346 | 20,7046 | 20,7046 | +0,0127 | +0,06% | ||
6,2560 | 6,3160 | 6,2860 | 6,2860 | -0,0153 | -0,24% | ||
10,1791 | 10,8591 | 10,5191 | 10,5191 | -0,0126 | -0,12% | ||
19,4020 | 20,0020 | 19,7020 | 19,7020 | -0,0480 | -0,24% | ||
5.145,00 | 5.245,00 | 5.195,00 | 5.195,00 | +65,00 | +1,27% | ||
60,530 | 62,530 | 61,530 | 61,530 | -0,155 | -0,25% | ||
2.413,199 | 2.428,353 | 2.426,025 | 2.420,776 | +2,134 | +0,09% | ||
9,1012 | 9,5012 | 9,3012 | 9,3012 | -0,0534 | -0,57% | ||
44,974 | 46,374 | 45,674 | 45,674 | -0,190 | -0,41% | ||
51,358 | 53,358 | 52,560 | 52,358 | -0,217 | -0,41% | ||
1.990,900 | 1.998,900 | 1.994,900 | 1.994,900 | -7,923 | -0,40% | ||
4,8095 | 4,9695 | 4,8895 | 4,8895 | -0,0151 | -0,31% | ||
20,4746 | 20,9346 | 20,7046 | 20,7046 | +0,0127 | +0,06% | ||
1.778,200 | 1.784,200 | 1.781,200 | 1.781,200 | -3,515 | -0,20% | ||
41,8400 | 42,8400 | 42,3400 | 42,3400 | -0,1750 | -0,41% | ||
156,700 | 160,100 | 158,400 | 158,400 | -0,718 | -0,45% | ||
0,4425 | 0,4455 | 0,4440 | 0,4440 | -0,0008 | -0,17% | ||
1,1255 | 1,1755 | 1,1505 | 1,1505 | -0,0048 | -0,42% | ||
4,0726 | 4,2326 | 4,1526 | 4,1526 | -0,0297 | -0,71% | ||
4,7260 | 4,8860 | 4,8060 | 4,8060 | -0,0198 | -0,41% | ||
65,035 | 65,161 | 65,098 | 64,738 | +0,186 | +0,29% | ||
326,184 | 326,384 | 326,878 | 326,128 | -0,522 | -0,16% | ||
9.165,50 | 9.226,70 | 9.216,05 | 9.196,10 | +9,90 | +0,11% | ||
4,1549 | 4,2482 | 4,2105 | 4,2010 | -0,0057 | -0,14% | ||
5,0123 | 5,0172 | 5,0213 | 5,0093 | +0,0004 | +0,01% | ||
116,770 | 117,150 | 117,210 | 116,945 | -0,070 | -0,06% | ||
91,745 | 92,635 | 92,920 | 91,228 | -0,595 | -0,64% | ||
1.627,790 | 1.647,820 | 1.650,655 | 1.637,590 | +6,335 | +0,39% | ||
4,3253 | 4,3266 | 4,3360 | 4,3249 | -0,0095 | -0,22% | ||
16,6809 | 17,5503 | 17,1364 | 16,3809 | +0,7009 | +4,27% | ||
690,1200 | 694,1500 | 693,6400 | 692,1350 | +0,4550 | +0,07% | ||
0,7872 | 0,0000 | 0,8441 | 0,8441 | -0,0032 | -0,38% | ||
654,68 | 662,92 | 660,22 | 658,80 | +2,65 | +0,40% | ||
24,4900 | 25,0100 | 24,7500 | 24,7500 | 0,0000 | 0,00% | ||
10,0847 | 10,0988 | 10,1137 | 10,0918 | -0,0156 | -0,15% | ||
14.987,700 | 15.003,132 | 15.024,027 | 14.995,416 | -22,184 | -0,15% | ||
20,6688 | 20,7080 | 20,7236 | 20,6835 | +0,0007 | 0,00% | ||
3,3754 | 3,3840 | 3,3872 | 3,3795 | -0,0033 | -0,10% | ||
7,7804 | 7,8697 | 7,8420 | 7,8251 | +0,0272 | +0,35% | ||
34,062 | 34,102 | 34,188 | 34,053 | -0,038 | -0,11% | ||
2.950,66 | 3.032,13 | 2.997,88 | 2.991,00 | +34,09 | +1,15% | ||
47,7868 | 47,8569 | 47,9256 | 47,8157 | -0,0727 | -0,15% | ||
4.149,00 | 4.162,00 | 4.163,50 | 4.155,00 | -2,50 | -0,06% | ||
47,123 | 47,170 | 47,233 | 47,143 | -0,066 | -0,14% | ||
14.701,66 | 14.717,01 | 14.741,24 | 14.709,34 | -25,48 | -0,17% | ||
117,4722 | 117,7870 | 117,8694 | 117,5990 | -0,0871 | -0,07% | ||
30.073,6 | 30.086,1 | 30.123,1 | 30.059,3 | -13,1 | -0,04% | ||
658,430 | 671,520 | 675,390 | 664,920 | +2,475 | +0,37% | ||
650,350 | 658,590 | 655,895 | 654,470 | +2,650 | +0,41% | ||
119,270 | 119,330 | 119,470 | 119,230 | -0,020 | -0,02% | ||
27,84 | 27,90 | 27,93 | 27,86 | -0,03 | -0,11% | ||
1,1741 | 1,1744 | 1,1768 | 1,1738 | 0,0000 | 0,00% | ||
0,0842 | 0,0850 | 0,0847 | 0,0845 | +0,0006 | +0,71% | ||
0,60038 | 0,60046 | 0,60236 | 0,59927 | -0,00033 | -0,05% | ||
0,5212 | 0,5214 | 0,5223 | 0,5207 | +0,0010 | +0,20% | ||
0,6754 | 0,6765 | 0,6765 | 0,6753 | +0,0006 | +0,08% | ||
0,8674 | 0,8675 | 0,8677 | 0,8660 | +0,0018 | +0,20% | ||
0,2317 | 0,2418 | 0,2367 | 0,2367 | +0,0010 | +0,45% | ||
0,00073 | 0,00073 | 0,00073 | 0,00073 | 0,00000 | 0,00% | ||
0,1563 | 0,1567 | 0,1566 | 0,1561 | +0,0003 | +0,19% | ||
0,1207 | 0,1207 | 0,1208 | 0,1206 | +0,0002 | +0,18% | ||
0,1341 | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | ||
3,1013 | 3,1359 | 3,1235 | 3,1175 | -0,0064 | -0,20% | ||
0,1105 | 0,1105 | 0,1105 | 0,1103 | +0,0002 | +0,19% | ||
0,2422 | 0,2423 | 0,2425 | 0,2390 | +0,0032 | +1,36% | ||
0,04572 | 0,04573 | 0,04588 | 0,04566 | +0,00008 | +0,17% | ||
0,0875 | 0,0875 | 0,0875 | 0,0872 | 0,0000 | 0,00% | ||
0,2342 | 0,2342 | 0,2344 | 0,2341 | +0,0001 | +0,06% | ||
0,01088 | 0,01088 | 0,01089 | 0,01086 | +0,00002 | +0,21% | ||
0,2311 | 0,2311 | 0,2311 | 0,2306 | +0,0005 | +0,21% | ||
0,0911 | 0,0911 | 0,0915 | 0,0911 | -0,0003 | -0,31% | ||
0,0220 | 0,0220 | 0,0220 | 0,0219 | 0,0000 | 0,00% | ||
0,02935 | 0,02936 | 0,02944 | 0,02924 | +0,00006 | +0,19% | ||
0,00849 | 0,00849 | 0,00849 | 0,00847 | +0,00002 | +0,24% | ||
0,04828 | 0,04829 | 0,04877 | 0,04818 | -0,00001 | -0,03% | ||
0,09209 | 0,09824 | 0,09516 | 0,09495 | +0,00021 | +0,23% | ||
0,000636 | 0,000636 | 0,633300 | 0,000633 | -0,632664 | -99,90% | ||
0,01744 | 0,01744 | 0,01744 | 0,01740 | +0,00004 | +0,23% | ||
72,93 | 73,74 | 73,83 | 73,33 | +0,25 | +0,34% | ||
0,01000 | 0,01020 | 0,01010 | 0,01005 | +0,00005 | +0,52% | ||
1,2210 | 1,2261 | 1,2237 | 1,2201 | +0,0027 | +0,22% | ||
2,8239 | 2,8318 | 2,8386 | 2,8279 | -0,0014 | -0,05% | ||
1,9592 | 1,9592 | 1,9592 | 1,9592 | -0,0048 | -0,24% | ||
410,600 | 470,600 | 440,600 | 440,600 | -2,125 | -0,48% | ||
11,4948 | 11,7448 | 11,6198 | 11,6198 | -0,0202 | -0,17% | ||
90,860 | 91,750 | 91,305 | 91,305 | 0,000 | 0,00% | ||
0,002481 | 0,002487 | 0,248350 | 0,002480 | -0,245866 | -99,00% | ||
0,3146 | 0,3214 | 0,3181 | 0,3150 | +0,0030 | +0,96% | ||
3,1119 | 3,1788 | 3,1516 | 3,1440 | -0,0062 | -0,20% | ||
0,53180 | 0,53220 | 0,53230 | 0,53120 | +0,00100 | +0,19% | ||
1.051,12 | 1.066,84 | 1.064,10 | 1.058,98 | +5,49 | +0,52% | ||
0,2653 | 0,2660 | 0,2656 | 0,2645 | +0,0011 | +0,42% | ||
87,9632 | 87,9632 | 114,7833 | 114,7833 | 0,0000 | 0,00% | ||
0,2410 | 0,2410 | 0,2414 | 0,2391 | +0,0019 | +0,77% | ||
8,2842 | 8,2854 | 8,3150 | 8,2822 | -0,0199 | -0,24% | ||
0,0267 | 0,0267 | 0,0268 | 0,0267 | 0,0000 | 0,00% | ||
29,6128 | 32,7384 | 31,2431 | 31,1715 | +1,4960 | +5,04% |