Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0459 | 1,0463 | 1,0476 | 1,0454 | -0,0004 | -0,04% | ||
0,8676 | 0,8677 | 0,8677 | 0,8661 | +0,0010 | +0,12% | ||
156,06 | 156,07 | 156,30 | 155,91 | +0,09 | +0,06% | ||
0,9645 | 0,9647 | 0,9653 | 0,9634 | +0,0006 | +0,06% | ||
1,6583 | 1,6586 | 1,6643 | 1,6551 | -0,0023 | -0,14% | ||
1,4347 | 1,4348 | 1,4358 | 1,4338 | +0,0001 | +0,01% | ||
11,4806 | 11,4940 | 11,4932 | 11,4597 | +0,0130 | +0,11% | ||
7,4583 | 7,4590 | 7,4632 | 7,4538 | +0,0010 | +0,01% | ||
4,6404 | 4,6454 | 4,6435 | 4,6243 | +0,0121 | +0,26% | ||
1,7773 | 1,7776 | 1,7823 | 1,7683 | +0,0061 | +0,34% | ||
11,6184 | 11,6324 | 11,6276 | 11,5926 | +0,0278 | +0,24% | ||
4,0402 | 4,0422 | 4,0434 | 4,0126 | +0,0168 | +0,42% | ||
28,8654 | 28,8906 | 29,0521 | 28,7450 | +0,1245 | +0,43% | ||
38,874 | 38,944 | 38,969 | 38,785 | +0,124 | +0,32% | ||
20,2896 | 20,3049 | 20,3188 | 20,1908 | +0,0542 | +0,27% | ||
19,0296 | 19,0359 | 19,0341 | 18,8629 | +0,1166 | +0,62% | ||
1,4379 | 1,4381 | 1,4394 | 1,4371 | +0,0008 | +0,06% | ||
392,004 | 393,004 | 392,662 | 389,223 | +2,393 | +0,61% | ||
8,1884 | 8,1891 | 8,2054 | 8,1880 | -0,0089 | -0,11% | ||
24,5519 | 24,5849 | 24,5766 | 24,5074 | +0,0499 | +0,20% | ||
1.423,06 | 1.426,06 | 1.428,49 | 1.422,32 | -0,44 | -0,03% | ||
0,6030 | 0,6031 | 0,6042 | 0,6009 | +0,0009 | +0,15% | ||
2,5176 | 2,5562 | 2,5369 | 2,5324 | +0,0026 | +0,10% | ||
0,6968 | 0,6972 | 0,6974 | 0,6963 | +0,0001 | +0,01% | ||
1,0365 | 1,0367 | 1,0379 | 1,0357 | -0,0008 | -0,08% | ||
3,8384 | 3,8434 | 3,8473 | 3,8409 | -0,0033 | -0,09% | ||
79,860 | 81,860 | 82,170 | 80,860 | -1,310 | -1,59% | ||
103,580 | 108,580 | 106,470 | 106,080 | -0,390 | -0,37% | ||
1,9598 | 1,9613 | 1,9605 | 1,9605 | 0,0000 | 0,00% | ||
366,1602 | 366,1692 | 366,6634 | 365,9406 | -0,1890 | -0,05% | ||
1,9458 | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | ||
2,0673 | 2,1673 | 2,1301 | 2,1173 | -0,0128 | -0,60% | ||
115,016 | 115,583 | 115,498 | 115,255 | +0,184 | +0,16% | ||
1,9483 | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | ||
0,3912 | 0,3972 | 0,3949 | 0,3942 | -0,0004 | -0,10% | ||
2.942,50 | 2.998,50 | 2.994,30 | 2.970,50 | -23,80 | -0,79% | ||
1,4153 | 1,4653 | 1,4459 | 1,4403 | -0,0056 | -0,39% | ||
7,0390 | 7,4390 | 7,2830 | 7,2390 | -0,0440 | -0,60% | ||
5,4014 | 5,4094 | 5,4054 | 5,3047 | +0,0064 | +0,12% | ||
1,0406 | 1,0546 | 1,0539 | 1,0476 | -0,0063 | -0,60% | ||
14,2610 | 14,5810 | 14,5070 | 14,4210 | -0,0860 | -0,59% | ||
3,4438 | 3,4538 | 3,4792 | 3,4488 | -0,0304 | -0,87% | ||
2,0616 | 2,1616 | 2,1244 | 2,1116 | -0,0128 | -0,60% | ||
938,010 | 966,010 | 952,010 | 939,230 | +12,780 | +1,36% | ||
7,6339 | 7,6379 | 7,6491 | 7,6329 | -0,0046 | -0,06% | ||
4.310,10 | 4.410,10 | 4.360,10 | 4.297,70 | +62,40 | +1,45% | ||
547,600 | 575,600 | 561,600 | 561,600 | 0,000 | 0,00% | ||
25,1120 | 25,1720 | 25,2950 | 25,1420 | -0,1530 | -0,60% | ||
110,265 | 110,265 | 110,265 | 110,265 | 0,000 | 0,00% | ||
182,03 | 191,03 | 187,66 | 186,53 | -1,13 | -0,60% | ||
58,700 | 60,300 | 59,970 | 59,500 | -0,470 | -0,78% | ||
143,833 | 144,833 | 144,572 | 144,333 | -0,125 | -0,09% | ||
32,3000 | 32,3500 | 32,4130 | 32,2060 | -0,0420 | -0,13% | ||
58,1320 | 58,6320 | 58,7312 | 58,3820 | -0,3492 | -0,59% | ||
2,3790 | 2,4040 | 2,3956 | 2,3904 | -0,0004 | -0,02% | ||
12,1080 | 12,1859 | 12,1784 | 12,1249 | +0,0284 | +0,23% | ||
68,017 | 69,063 | 68,747 | 68,540 | -0,206 | -0,30% | ||
8.905,00 | 9.085,00 | 9.049,00 | 8.995,00 | -54,00 | -0,60% | ||
8,0320 | 8,4320 | 8,2840 | 8,2320 | -0,0520 | -0,63% | ||
25,3360 | 26,3360 | 25,9930 | 25,8360 | -0,1570 | -0,60% | ||
139,380 | 141,380 | 142,810 | 140,380 | -2,430 | -1,70% | ||
16.267,1 | 16.436,8 | 16.351,9 | 16.325,0 | +26,9 | +0,17% | ||
87,0070 | 87,1670 | 87,1960 | 87,0240 | -0,0365 | -0,04% | ||
1.341,90 | 1.401,90 | 1.371,90 | 1.371,90 | 0,00 | 0,00% | ||
48.052,0 | 0,0 | 44.313,8 | 43.890,5 | -46,2 | -0,10% | ||
143,900 | 147,900 | 145,900 | 144,750 | +1,150 | +0,79% | ||
160,380 | 163,980 | 163,120 | 162,180 | -0,940 | -0,58% | ||
0,7341 | 0,7491 | 0,7430 | 0,7416 | -0,0008 | -0,11% | ||
151,280 | 154,280 | 153,602 | 152,780 | -0,822 | -0,54% | ||
4.223,00 | 4.423,00 | 4.354,00 | 4.323,00 | -31,00 | -0,71% | ||
0,3225 | 0,3245 | 0,3239 | 0,3234 | -0,0001 | -0,03% | ||
0,8530 | 0,8930 | 0,8783 | 0,8730 | -0,0053 | -0,60% | ||
498,280 | 498,580 | 500,695 | 497,620 | -0,060 | -0,01% | ||
21.194,0 | 21.694,0 | 21.488,0 | 21.444,0 | -44,0 | -0,20% | ||
15.725,00 | 15.825,00 | 16.325,00 | 15.745,40 | -550,00 | -3,37% | ||
335,830 | 342,830 | 342,020 | 339,330 | -2,690 | -0,79% | ||
20,0185 | 20,4785 | 20,2485 | 20,2485 | 0,0000 | 0,00% | ||
5,0930 | 5,1530 | 5,1520 | 5,1230 | -0,0290 | -0,56% | ||
10,5347 | 11,2147 | 10,8747 | 10,8520 | +0,0227 | +0,21% | ||
18,7930 | 19,3930 | 19,2240 | 19,0930 | -0,1310 | -0,68% | ||
4.701,00 | 4.801,00 | 4.788,00 | 4.751,00 | -37,00 | -0,77% | ||
61,165 | 62,065 | 61,615 | 61,515 | +0,090 | +0,15% | ||
2.178,000 | 2.222,000 | 2.213,300 | 2.200,000 | -13,300 | -0,60% | ||
8,2508 | 8,6508 | 8,5034 | 8,4508 | -0,0526 | -0,62% | ||
39,303 | 40,703 | 40,119 | 40,003 | -0,116 | -0,29% | ||
44,770 | 47,770 | 46,700 | 46,270 | -0,360 | -0,77% | ||
1.221,100 | 1.229,100 | 1.225,100 | 1.139,400 | +85,700 | +7,52% | ||
4,8607 | 5,0207 | 4,9736 | 4,9407 | -0,0329 | -0,66% | ||
20,0185 | 20,4785 | 20,2485 | 20,2485 | 0,0000 | 0,00% | ||
833,500 | 839,500 | 836,500 | 811,100 | +25,400 | +3,13% | ||
37,8300 | 38,8300 | 38,5600 | 38,3300 | -0,2300 | -0,60% | ||
137,780 | 141,180 | 140,275 | 139,480 | -0,795 | -0,57% | ||
0,4011 | 0,4041 | 0,4033 | 0,4026 | -0,0003 | -0,07% | ||
1,0226 | 1,0726 | 1,0540 | 1,0476 | -0,0064 | -0,61% | ||
3,8993 | 4,0593 | 3,9942 | 3,9793 | -0,0149 | -0,37% | ||
3,7600 | 3,9200 | 3,8640 | 3,8400 | -0,0240 | -0,62% | ||
59,168 | 59,468 | 59,598 | 59,318 | -0,099 | -0,17% | ||
293,823 | 297,023 | 299,137 | 295,423 | -3,714 | -1,24% | ||
7.504,00 | 7.764,00 | 7.692,00 | 7.634,00 | -58,00 | -0,75% | ||
3,6699 | 3,9699 | 3,8404 | 3,8199 | -0,0205 | -0,53% | ||
4,9735 | 4,9768 | 4,9752 | 4,9738 | +0,0014 | +0,03% | ||
117,164 | 117,414 | 117,305 | 117,215 | +0,004 | 0,00% | ||
104,147 | 104,156 | 104,807 | 104,137 | -0,617 | -0,59% | ||
1.256,100 | 1.286,100 | 1.284,200 | 1.271,100 | -13,100 | -1,02% | ||
3,9172 | 3,9272 | 3,9294 | 3,9213 | -0,0056 | -0,14% | ||
13,9636 | 13,9639 | 13,9637 | 13,9637 | 0,0000 | 0,00% | ||
626,8674 | 631,0535 | 629,8254 | 628,2788 | -0,8649 | -0,14% | ||
0,7872 | 0,0000 | 0,8009 | 0,8009 | -0,0024 | -0,30% | ||
558,70 | 638,70 | 602,30 | 598,70 | -3,60 | -0,60% | ||
24,5000 | 24,5000 | 24,5000 | 24,5000 | 0,0000 | 0,00% | ||
8,9260 | 9,4060 | 9,2220 | 9,1660 | -0,0560 | -0,61% | ||
2.726,362 | 2.730,626 | 2.728,494 | 2.728,494 | 0,000 | 0,00% | ||
20,0420 | 20,4420 | 20,2420 | 20,2420 | 0,0000 | 0,00% | ||
3,2886 | 3,3206 | 3,3141 | 3,3046 | -0,0095 | -0,29% | ||
6,9600 | 7,2600 | 7,1530 | 7,1100 | -0,0430 | -0,60% | ||
33,905 | 33,908 | 33,963 | 33,791 | +0,037 | +0,11% | ||
2.584,70 | 2.684,70 | 2.645,40 | 2.634,70 | -10,70 | -0,40% | ||
38,0945 | 38,6945 | 38,7124 | 38,3945 | -0,3179 | -0,82% | ||
3.873,00 | 3.963,00 | 3.958,00 | 3.918,00 | -40,00 | -1,01% | ||
39,810 | 41,010 | 40,540 | 40,410 | -0,130 | -0,32% | ||
12.763,00 | 12.833,00 | 12.858,00 | 12.798,00 | -60,00 | -0,47% | ||
36,1664 | 36,1965 | 36,1814 | 36,0269 | +0,1545 | +0,43% | ||
25.156,0 | 25.956,0 | 25.669,0 | 25.556,0 | -113,0 | -0,44% | ||
655,957 | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | ||
655,957 | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | ||
119,260 | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | ||
22,16 | 22,26 | 22,21 | 22,16 | +0,05 | +0,23% | ||
1,1524 | 1,1526 | 1,1543 | 1,1525 | -0,0014 | -0,12% | ||
0,0820 | 0,0823 | 0,0821 | 0,0818 | +0,0003 | +0,37% | ||
0,64080 | 0,64120 | 0,64130 | 0,63975 | +0,00010 | +0,02% | ||
0,5626 | 0,5628 | 0,5654 | 0,5611 | -0,0019 | -0,34% | ||
0,6955 | 0,6956 | 0,6958 | 0,6948 | -0,0003 | -0,04% | ||
0,9560 | 0,9561 | 0,9565 | 0,9546 | +0,0006 | +0,06% | ||
0,2603 | 0,2604 | 0,2604 | 0,2599 | +0,0003 | +0,11% | ||
0,00273 | 0,00273 | 0,00273 | 0,00272 | 0,00000 | 0,00% | ||
0,1849 | 0,1850 | 0,1852 | 0,1848 | +0,0001 | +0,08% | ||
0,1310 | 0,1310 | 0,1310 | 0,1307 | +0,0001 | +0,11% | ||
0,1341 | 0,1341 | 0,1341 | 0,1340 | 0,0000 | -0,02% | ||
2,8116 | 2,8416 | 2,8312 | 2,8255 | -0,0038 | -0,13% | ||
0,1221 | 0,1221 | 0,1221 | 0,1219 | +0,0001 | +0,11% | ||
0,2472 | 0,2472 | 0,2485 | 0,2472 | -0,0011 | -0,46% | ||
0,05255 | 0,05255 | 0,05302 | 0,05255 | -0,00142 | -2,63% | ||
0,0870 | 0,0870 | 0,0873 | 0,0869 | -0,0009 | -0,97% | ||
0,2154 | 0,2154 | 0,2160 | 0,2154 | -0,0013 | -0,58% | ||
0,00963 | 0,00963 | 0,00963 | 0,00958 | +0,00003 | +0,29% | ||
0,2549 | 0,2549 | 0,2550 | 0,2545 | +0,0003 | +0,13% | ||
0,0861 | 0,0862 | 0,0863 | 0,0860 | -0,0002 | -0,25% | ||
0,0347 | 0,0347 | 0,0348 | 0,0346 | -0,0001 | -0,18% | ||
0,02950 | 0,02950 | 0,02955 | 0,02945 | -0,00002 | -0,08% | ||
0,02777 | 0,02777 | 0,02778 | 0,02773 | +0,00003 | +0,12% | ||
0,04923 | 0,04924 | 0,04948 | 0,04922 | -0,00038 | -0,76% | ||
0,08917 | 0,09492 | 0,09205 | 0,09205 | -0,00019 | -0,21% | ||
0,000702 | 0,000702 | 0,000703 | 0,000701 | 0,000000 | 0,00% | ||
0,03094 | 0,03094 | 0,03105 | 0,03085 | +0,00004 | +0,13% | ||
66,17 | 67,54 | 67,00 | 66,85 | -0,14 | -0,21% | ||
0,01147 | 0,01150 | 0,01149 | 0,01147 | 0,00000 | 0,00% | ||
1,3481 | 1,3498 | 1,3494 | 1,3453 | +0,0032 | +0,23% | ||
3,0810 | 3,1028 | 3,0921 | 3,0879 | +0,0044 | +0,14% | ||
1,7790 | 1,7790 | 1,7968 | 1,7790 | -0,0178 | -0,99% | ||
396,300 | 396,300 | 396,300 | 396,300 | 0,000 | 0,00% | ||
11,3829 | 11,6329 | 11,5776 | 11,5079 | -0,0697 | -0,60% | ||
103,948 | 103,948 | 104,355 | 103,813 | -0,213 | -0,20% | ||
0,002545 | 0,002551 | 0,002566 | 0,002547 | -0,000037 | -1,44% | ||
0,3537 | 0,3604 | 0,3582 | 0,3565 | +0,0007 | +0,21% | ||
2,7748 | 2,8271 | 2,8055 | 2,7920 | -0,0058 | -0,21% | ||
0,00006 | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | ||
867,93 | 878,72 | 874,74 | 870,77 | +4,72 | +0,54% | ||
0,2895 | 0,2904 | 0,2900 | 0,2900 | +0,0017 | +0,59% | ||
87,9632 | 87,9632 | 114,7833 | 114,7833 | -0,8169 | -0,71% | ||
0,2507 | 0,2531 | 0,2520 | 0,2515 | +0,0014 | +0,56% | ||
7,6595 | 7,6635 | 7,6719 | 7,6589 | +0,0021 | +0,03% |