Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0702 | 1,0704 | 1,0703 | 1,0701 | +0,0004 | +0,04% | ||
0,8596 | 0,8599 | 0,8597 | 0,8595 | +0,0001 | +0,01% | ||
165,62 | 165,74 | 165,71 | 165,66 | -0,01 | -0,01% | ||
0,9757 | 0,9762 | 0,9761 | 0,9758 | +0,0001 | +0,01% | ||
1,6500 | 1,6502 | 1,6563 | 1,6486 | -0,0020 | -0,12% | ||
1,4621 | 1,4625 | 1,4644 | 1,4580 | +0,0024 | +0,17% | ||
11,6663 | 11,6938 | 11,7538 | 11,6771 | -0,0286 | -0,24% | ||
7,4592 | 7,4605 | 7,4623 | 7,4589 | -0,0012 | -0,02% | ||
4,3072 | 4,3113 | 4,3375 | 4,3074 | -0,0063 | -0,15% | ||
1,8039 | 1,8045 | 1,8076 | 1,7982 | +0,0042 | +0,23% | ||
11,5652 | 11,5797 | 11,6217 | 11,5663 | -0,0148 | -0,13% | ||
4,0292 | 4,0405 | 4,0479 | 4,0109 | +0,0208 | +0,52% | ||
34,7887 | 34,8784 | 34,8757 | 34,8303 | -0,0421 | -0,12% | ||
39,501 | 39,571 | 39,556 | 39,416 | +0,050 | +0,13% | ||
20,4316 | 20,4716 | 20,5501 | 20,4220 | +0,0025 | +0,01% | ||
18,1486 | 18,1548 | 18,3027 | 18,1416 | -0,1077 | -0,59% | ||
1,4568 | 1,4570 | 1,4576 | 1,4503 | +0,0059 | +0,41% | ||
392,943 | 393,264 | 395,246 | 393,003 | -1,196 | -0,30% | ||
8,3831 | 8,3871 | 8,3921 | 8,3370 | +0,0373 | +0,45% | ||
25,2070 | 25,2250 | 25,3094 | 25,2155 | -0,0630 | -0,25% | ||
1.469,10 | 1.471,43 | 1.474,31 | 1.465,68 | +1,64 | +0,11% | ||
0,6062 | 0,6064 | 0,6066 | 0,6038 | +0,0010 | +0,17% | ||
2,4606 | 2,4975 | 2,4933 | 2,4772 | -0,0111 | -0,45% | ||
0,6838 | 0,6842 | 0,6840 | 0,6839 | +0,0001 | +0,01% | ||
1,0248 | 1,0249 | 1,0308 | 1,0243 | -0,0043 | -0,42% | ||
3,9281 | 3,9331 | 3,9326 | 3,9078 | +0,0179 | +0,46% | ||
75,950 | 77,950 | 76,950 | 76,890 | +0,060 | +0,08% | ||
98,400 | 103,400 | 101,150 | 100,900 | -0,250 | -0,25% | ||
1,9598 | 1,9613 | 1,9605 | 1,9605 | 0,0000 | 0,00% | ||
934,0824 | 934,0914 | 934,0869 | 933,9735 | +0,1134 | +0,01% | ||
1,9458 | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | ||
2,1014 | 2,2014 | 2,1514 | 2,1505 | +0,0009 | +0,04% | ||
117,187 | 117,744 | 117,465 | 117,444 | +0,311 | +0,27% | ||
1,9483 | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | ||
0,4004 | 0,4064 | 0,4037 | 0,4011 | +0,0018 | +0,45% | ||
3.025,90 | 3.081,90 | 3.053,90 | 3.052,40 | +1,50 | +0,05% | ||
1,4273 | 1,4773 | 1,4523 | 1,4513 | +0,0010 | +0,07% | ||
7,1630 | 7,5630 | 7,3860 | 7,3630 | -0,0230 | -0,31% | ||
5,4867 | 5,4947 | 5,5465 | 5,4802 | -0,0160 | -0,29% | ||
1,0585 | 1,0725 | 1,0655 | 1,0651 | +0,0004 | +0,04% | ||
14,6390 | 14,9590 | 14,7990 | 14,7520 | +0,0470 | +0,32% | ||
3,4820 | 3,4920 | 3,4870 | 3,4850 | +0,0020 | +0,06% | ||
2,0978 | 2,1978 | 2,1478 | 2,1468 | +0,0010 | +0,05% | ||
1.001,010 | 1.029,010 | 1.017,400 | 1.015,010 | -2,390 | -0,23% | ||
7,7527 | 7,7543 | 7,7614 | 7,7080 | +0,0383 | +0,50% | ||
4.120,60 | 4.220,60 | 4.170,60 | 4.163,20 | +7,40 | +0,18% | ||
520,700 | 548,700 | 534,700 | 533,100 | +1,600 | +0,30% | ||
25,5420 | 25,6020 | 25,5720 | 25,5620 | +0,0100 | +0,04% | ||
110,265 | 110,265 | 110,265 | 110,265 | 0,000 | 0,00% | ||
185,24 | 194,24 | 189,74 | 189,66 | +0,08 | +0,04% | ||
61,910 | 63,510 | 62,830 | 62,710 | -0,120 | -0,19% | ||
143,491 | 144,491 | 144,180 | 143,190 | +0,373 | +0,26% | ||
51,3940 | 51,4440 | 51,5580 | 51,1910 | +0,1010 | +0,20% | ||
60,4178 | 60,9178 | 60,6678 | 60,6328 | +0,0350 | +0,06% | ||
2,4406 | 2,4656 | 2,4619 | 2,4458 | +0,0044 | +0,18% | ||
14,3942 | 14,4825 | 14,4464 | 14,4357 | +0,0481 | +0,33% | ||
72,567 | 72,728 | 72,647 | 72,360 | +0,287 | +0,40% | ||
9.069,00 | 9.249,00 | 9.159,00 | 9.155,00 | +4,00 | +0,04% | ||
8,0840 | 8,4840 | 8,2860 | 8,2840 | -0,0020 | -0,02% | ||
25,8040 | 26,8040 | 26,3040 | 26,2930 | +0,0110 | +0,04% | ||
140,180 | 142,180 | 141,230 | 141,180 | -0,050 | -0,04% | ||
17.046,0 | 17.506,0 | 17.303,0 | 17.276,0 | -27,0 | -0,16% | ||
89,0390 | 89,1990 | 89,2010 | 88,7070 | +0,2910 | +0,33% | ||
1.365,80 | 1.425,80 | 1.396,30 | 1.395,80 | -0,50 | -0,04% | ||
48.052,0 | 0,0 | 44.849,0 | 44.619,3 | -8,4 | -0,02% | ||
148,170 | 152,170 | 150,300 | 150,170 | -0,130 | -0,09% | ||
163,980 | 167,580 | 165,840 | 165,780 | -0,060 | -0,04% | ||
0,7511 | 0,7661 | 0,7589 | 0,7541 | +0,0035 | +0,46% | ||
138,620 | 141,620 | 142,720 | 140,120 | -2,600 | -1,82% | ||
4.228,00 | 4.428,00 | 4.328,00 | 4.327,00 | +1,00 | +0,02% | ||
0,3287 | 0,3307 | 0,3299 | 0,3279 | +0,0013 | +0,40% | ||
0,8679 | 0,9079 | 0,8879 | 0,8876 | +0,0003 | +0,03% | ||
474,670 | 475,330 | 475,000 | 474,910 | +0,470 | +0,10% | ||
22.476,0 | 22.976,0 | 22.726,0 | 22.704,0 | +22,0 | +0,10% | ||
95.376,60 | 95.456,60 | 95.445,00 | 95.376,30 | -28,40 | -0,03% | ||
316,420 | 323,420 | 319,990 | 319,920 | -0,070 | -0,02% | ||
20,2617 | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | ||
5,1710 | 5,2310 | 5,2010 | 5,1930 | +0,0080 | +0,15% | ||
10,4697 | 11,1497 | 10,8097 | 10,8005 | +0,0092 | +0,09% | ||
18,6980 | 19,2980 | 19,0110 | 18,9980 | -0,0130 | -0,07% | ||
4.673,00 | 4.773,00 | 4.723,00 | 4.714,00 | +9,00 | +0,19% | ||
61,105 | 62,005 | 61,615 | 61,545 | +0,010 | +0,02% | ||
2.215,600 | 2.259,600 | 2.237,600 | 2.236,600 | +1,000 | +0,04% | ||
8,4004 | 8,8004 | 8,6004 | 8,5960 | +0,0044 | +0,05% | ||
41,390 | 42,790 | 42,253 | 42,090 | -0,163 | -0,39% | ||
48,310 | 51,310 | 49,840 | 49,520 | +0,240 | +0,48% | ||
1.842,900 | 1.850,900 | 1.846,900 | 1.846,200 | +0,700 | +0,04% | ||
5,0127 | 5,1727 | 5,0961 | 5,0927 | -0,0034 | -0,07% | ||
20,2617 | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | ||
1.350,200 | 1.356,200 | 1.353,200 | 1.315,210 | +37,990 | +2,89% | ||
38,7200 | 39,7200 | 39,2200 | 39,2000 | +0,0200 | +0,05% | ||
140,420 | 143,820 | 142,120 | 142,056 | +0,064 | +0,05% | ||
0,4105 | 0,4135 | 0,4123 | 0,4096 | +0,0019 | +0,46% | ||
1,0405 | 1,0905 | 1,0655 | 1,0651 | +0,0004 | +0,04% | ||
3,8621 | 4,0221 | 3,9421 | 3,9246 | +0,0175 | +0,45% | ||
3,9700 | 4,1300 | 4,0500 | 4,0480 | +0,0020 | +0,05% | ||
61,275 | 61,575 | 61,501 | 61,169 | +0,182 | +0,30% | ||
297,698 | 298,674 | 298,186 | 298,130 | +0,572 | +0,19% | ||
7.776,00 | 8.036,00 | 7.906,00 | 7.892,00 | +14,00 | +0,18% | ||
3,7357 | 4,0357 | 3,8857 | 3,8842 | +0,0015 | +0,04% | ||
4,9756 | 4,9770 | 4,9766 | 4,9745 | +0,0018 | +0,04% | ||
117,052 | 117,302 | 117,201 | 117,167 | +0,007 | +0,01% | ||
99,733 | 99,743 | 99,743 | 99,738 | -0,005 | 0,00% | ||
1.359,400 | 1.389,400 | 1.374,400 | 1.373,600 | +0,800 | +0,06% | ||
4,0099 | 4,0199 | 4,0170 | 3,9909 | +0,0194 | +0,49% | ||
15,1356 | 15,1312 | 15,1334 | 15,1334 | 0,0000 | 0,00% | ||
607,4672 | 645,9686 | 626,7178 | 624,6036 | +2,1142 | +0,34% | ||
0,7872 | 0,0000 | 0,8088 | 0,8088 | -0,0011 | -0,14% | ||
568,90 | 648,90 | 608,90 | 608,70 | +0,20 | +0,03% | ||
24,5000 | 24,5000 | 24,5000 | 24,5000 | 0,0000 | 0,00% | ||
9,0830 | 9,5630 | 9,3230 | 9,3190 | +0,0040 | +0,04% | ||
2.726,362 | 2.730,626 | 2.728,494 | 2.728,494 | 0,000 | 0,00% | ||
20,2990 | 20,6990 | 20,4990 | 20,3280 | +0,1710 | +0,84% | ||
3,3510 | 3,3830 | 3,3670 | 3,3663 | +0,0007 | +0,02% | ||
7,0810 | 7,3810 | 7,2310 | 7,2200 | +0,0110 | +0,15% | ||
34,836 | 34,868 | 34,873 | 34,717 | +0,106 | +0,30% | ||
2.704,40 | 2.804,40 | 2.754,40 | 2.752,10 | +2,30 | +0,08% | ||
41,8796 | 42,4796 | 42,3472 | 42,1796 | -0,1676 | -0,40% | ||
4.021,00 | 4.111,00 | 4.066,00 | 4.063,00 | +3,00 | +0,07% | ||
40,450 | 41,650 | 41,050 | 41,030 | +0,020 | +0,05% | ||
13.509,00 | 13.579,00 | 13.544,00 | 13.516,00 | +28,00 | +0,21% | ||
38,7815 | 38,8680 | 38,8247 | 38,6888 | +0,1359 | +0,35% | ||
26.712,0 | 27.512,0 | 27.116,0 | 27.112,0 | -4,0 | -0,01% | ||
655,957 | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | ||
655,957 | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | ||
119,260 | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | ||
27,52 | 27,62 | 27,57 | 27,50 | +0,07 | +0,24% | ||
1,1629 | 1,1635 | 1,1637 | 1,1568 | +0,0040 | +0,35% | ||
0,0694 | 0,0697 | 0,0698 | 0,0696 | -0,0002 | -0,29% | ||
0,60340 | 0,60350 | 0,60750 | 0,60335 | -0,00255 | -0,42% | ||
0,5542 | 0,5545 | 0,5544 | 0,5543 | 0,0000 | 0,00% | ||
0,6863 | 0,6866 | 0,6865 | 0,6864 | 0,0000 | 0,00% | ||
0,9343 | 0,9344 | 0,9400 | 0,9337 | -0,0043 | -0,46% | ||
0,2544 | 0,2545 | 0,2559 | 0,2542 | -0,0010 | -0,41% | ||
0,00107 | 0,00107 | 0,00108 | 0,00107 | -0,00001 | -0,93% | ||
0,1822 | 0,1823 | 0,1825 | 0,1807 | +0,0006 | +0,36% | ||
0,1289 | 0,1290 | 0,1297 | 0,1289 | -0,0006 | -0,50% | ||
0,1340 | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,00% | ||
2,8766 | 2,9074 | 2,8944 | 2,8752 | +0,0127 | +0,44% | ||
0,1192 | 0,1193 | 0,1199 | 0,1192 | -0,0006 | -0,47% | ||
0,2477 | 0,2478 | 0,2493 | 0,2471 | -0,0013 | -0,52% | ||
0,05508 | 0,05510 | 0,05512 | 0,05462 | +0,00032 | +0,58% | ||
0,0856 | 0,0856 | 0,0856 | 0,0851 | +0,0002 | +0,26% | ||
0,2320 | 0,2321 | 0,2322 | 0,2306 | +0,0004 | +0,19% | ||
0,01003 | 0,01003 | 0,01008 | 0,01002 | -0,00001 | -0,11% | ||
0,2491 | 0,2491 | 0,2506 | 0,2489 | -0,0011 | -0,46% | ||
0,0864 | 0,0864 | 0,0865 | 0,0861 | +0,0002 | +0,18% | ||
0,0287 | 0,0287 | 0,0289 | 0,0287 | -0,0001 | -0,50% | ||
0,02869 | 0,02870 | 0,02880 | 0,02867 | -0,00009 | -0,30% | ||
0,02573 | 0,02574 | 0,02589 | 0,02572 | -0,00012 | -0,46% | ||
0,04889 | 0,04891 | 0,04897 | 0,04866 | -0,00001 | -0,01% | ||
0,08969 | 0,09551 | 0,09268 | 0,09260 | -0,00008 | -0,09% | ||
0,000680 | 0,000680 | 0,000682 | 0,000678 | 0,000000 | -0,06% | ||
0,01944 | 0,01945 | 0,01956 | 0,01939 | -0,00004 | -0,21% | ||
67,76 | 69,25 | 68,50 | 68,25 | +0,26 | +0,38% | ||
0,01121 | 0,01123 | 0,01127 | 0,01121 | -0,00004 | -0,34% | ||
1,3166 | 1,3176 | 1,3263 | 1,3157 | -0,0104 | -0,79% | ||
3,0223 | 3,0437 | 3,0501 | 3,0304 | -0,0120 | -0,39% | ||
1,8109 | 1,8109 | 1,8131 | 1,8109 | -0,0022 | -0,12% | ||
387,100 | 387,100 | 388,100 | 387,100 | -1,000 | -0,26% | ||
11,5211 | 11,7711 | 11,6624 | 11,6461 | -0,0163 | -0,14% | ||
99,590 | 99,590 | 99,876 | 99,302 | +0,287 | +0,29% | ||
0,002543 | 0,002545 | 0,002544 | 0,002533 | +0,000007 | +0,29% | ||
0,3451 | 0,3515 | 0,3511 | 0,3480 | -0,0024 | -0,67% | ||
2,8443 | 2,8978 | 2,8735 | 2,8481 | +0,0190 | +0,67% | ||
0,00006 | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | ||
891,29 | 909,95 | 900,62 | 900,46 | +9,58 | +1,08% | ||
0,2864 | 0,2872 | 0,2869 | 0,2868 | -0,0002 | -0,06% | ||
87,9632 | 87,9632 | 114,7833 | 114,7833 | -0,8169 | -0,71% | ||
0,2506 | 0,2531 | 0,2541 | 0,2518 | -0,0006 | -0,26% | ||
7,7669 | 7,7710 | 7,7705 | 7,7689 | +0,0019 | +0,03% |