Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Dernier rappel pour le Cyber Monday ! Économisez maintenant sur Réclamer -60%
Contrats futurs Swiss Franc (P)
Swiss Franc (P) - Contrats
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.14842 | -0.00234 | 1.15060 | 1.15380 | 1.14817 | 62009 | 23:50 | Q / C / O | |
| Dec 23 | 1.15215s | +0.00775 | 1.15215 | 1.15215 | 1.15215 | 26383 | 12/01/23 | Q / C / O | |
| Mar 24 | 1.16365s | +0.00785 | 1.16365 | 1.16365 | 1.16365 | 423 | 12/01/23 | Q / C / O | |
| Jun 24 | 1.17475s | +0.00790 | 1.17475 | 1.17475 | 1.17475 | 2 | 12/01/23 | Q / C / O | |
| Sep 24 | 1.18530s | +0.00785 | 1.18530 | 1.18530 | 1.18530 | 0 | 12/01/23 | Q / C / O | |
| Dec 24 | 1.19545s | +0.00795 | 1.19545 | 1.19545 | 1.19545 | 4 | 12/01/23 | Q / C / O | |
| Mar 25 | 1.20465s | +0.00790 | 1.20465 | 1.20465 | 1.20465 | 6 | 12/01/23 | Q / C / O | |
| Jun 25 | 1.21390s | +0.00770 | 1.21390 | 1.21390 | 1.21390 | 7 | 12/01/23 | Q / C / O | |
| Sep 25 | 1.22325s | +0.00750 | 1.22325 | 1.22325 | 1.22325 | 0 | 12/01/23 | Q / C / O | |
| Dec 25 | 1.23270s | +0.00735 | 1.23270 | 1.23270 | 1.23270 | 0 | 12/01/23 | Q / C / O | |
| Mar 26 | 1.24140s | +0.00730 | 1.24140 | 1.24140 | 1.24140 | 0 | 12/01/23 | Q / C / O | |
| Jun 26 | 1.25020s | +0.00715 | 1.25020 | 1.25020 | 1.25020 | 0 | 12/01/23 | Q / C / O | |
| Sep 26 | 1.25915s | +0.00710 | 1.25915 | 1.25915 | 1.25915 | 0 | 12/01/23 | Q / C / O | |
| Dec 26 | 1.26825s | +0.00700 | 1.26825 | 1.26825 | 1.26825 | 0 | 12/01/23 | Q / C / O | |
| Mar 27 | 1.27745s | +0.00690 | 1.27745 | 1.27745 | 1.27745 | 0 | 12/01/23 | Q / C / O | |
| Jun 27 | 1.28680s | +0.00685 | 1.28680 | 1.28680 | 1.28680 | 0 | 12/01/23 | Q / C / O | |
| Sep 27 | 1.29625s | +0.00670 | 1.29625 | 1.29625 | 1.29625 | 0 | 12/01/23 | Q / C / O | |
| Dec 27 | 1.30590s | +0.00665 | 1.30590 | 1.30590 | 1.30590 | 0 | 12/01/23 | Q / C / O | |
| Mar 28 | 1.31565s | +0.00650 | 1.31565 | 1.31565 | 1.31565 | 0 | 12/01/23 | Q / C / O | |
| Jun 28 | 1.32600s | +0.00640 | 1.32600 | 1.32600 | 1.32600 | 0 | 12/01/23 | Q / C / O | |
| Sep 28 | 1.33645s | +0.00630 | 1.33645 | 1.33645 | 1.33645 | 0 | 12/01/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |