| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 91,260 | 92,090 | 92,090 | 91,260 | -1.26% | ||
| 92,420 | 92,420 | 92,420 | 92,420 | -1.76% | ||
| 94,080 | 94,080 | 94,080 | 94,080 | +0.03% | ||
| 94,050 | 95,010 | 95,010 | 94,050 | 0,16K | -1.04% | |
| 95,040 | 95,280 | 95,280 | 95,040 | 0,03K | -0.28% | |
| 95,310 | 95,310 | 95,310 | 95,310 | -0.98% | ||
| 96,250 | 100,000 | 100,000 | 95,630 | 0,23K | -3.59% | |
| 99,830 | 99,830 | 99,830 | 99,830 | -0.69% | ||
| 100,520 | 100,520 | 100,520 | 100,520 | +1.50% | ||
| 99,030 | 99,030 | 99,030 | 99,030 | 0,01K | +0.30% | |
| 98,730 | 98,730 | 98,730 | 98,730 | -0.01% | ||
| 98,740 | 98,740 | 98,740 | 98,740 | -0.39% | ||
| 99,130 | 100,040 | 100,040 | 99,130 | 0,03K | -0.89% | |
| 100,020 | 99,790 | 100,020 | 99,790 | 0,18K | +1.13% | |
| 98,900 | 98,500 | 98,900 | 98,500 | 0,07K | -0.24% | |
| 99,140 | 99,140 | 99,140 | 99,140 | +4.20% | ||
| 95,140 | 97,370 | 97,370 | 95,140 | 0,02K | -3.02% | |
| 98,100 | 96,610 | 98,100 | 96,610 | 0,86K | +2.34% | |
| 95,860 | 95,350 | 98,240 | 94,960 | 0,48K | +4.49% | |
| 91,740 | 91,550 | 91,740 | 91,550 | -0.03% | ||
| 91,770 | 91,770 | 91,770 | 91,770 | +1.00% | ||
| 90,860 | 91,170 | 91,170 | 90,860 | -0.23% |