Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ABBN | Suisse | CHF | Différé | |
ABBNz | BATS Europe | CHF | Différé | |
ABBs | BATS Europe | SEK | Différé | |
ABBNY | OTC Markets | USD | Différé | |
ABLZF | OTC Markets | USD | Différé | |
0NX2 | Londres | CHF | Temps réel | |
ABBN | Mexico | MXN | Différé | |
ABB | Stockholm | SEK | Temps réel | |
ABBN | Dusseldorf | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806,62 | 806,74 | 797,22 | +10,86 | +1,36% | 17:16:34 | ||
OMX Stockholm | 953,12 | 953,12 | 942,28 | +13,75 | +1,46% | 17:16:26 | ||
OMX Nordic 40 | 2.769,32 | 2.770,13 | 2.737,55 | +36,96 | +1,35% | 17:16:45 | ||
OMXS30 | 2.546,11 | 2.546,96 | 2.516,86 | +34,70 | +1,38% | 17:16:47 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,95 | 459,96 | 454,75 | +6,67 | +1,47% | 17:15:26 | ||
OMX Stockholm 30 Expiration | 2.533,76 | 2.533,76 | 2.519,42 | +21,16 | +0,84% | 17:16:49 | ||
OMX Stockholm 30 Ask | 2.546,60 | 2.547,26 | 2.464,33 | +34,85 | +1,39% | 17:16:47 | ||
OMX Stockholm 60 Cap | 310,67 | 310,67 | 306,98 | +4,31 | +1,41% | 17:16:26 | ||
Stockholm 30 Bid | 2.545,42 | 2.546,10 | 2.316,82 | +34,97 | +1,39% | 17:16:47 | ||
OMX Stockholm 60 | 291,81 | 291,81 | 288,37 | +4,02 | +1,40% | 17:16:26 | ||
Electronic & Electrical Equipment PI | 7.544,98 | 7.544,98 | 7.544,98 | +0,00 | +0,00% | 15/03 | ||
Industrial Goods & Services PI | 3.873,21 | 3.882,27 | 3.823,84 | +41,90 | +1,09% | 17:16:26 | ||
Stockholm Industrials | 3.772,82 | 3.778,70 | 3.725,49 | +45,08 | +1,21% | 17:16:26 | ||
NQ OMX Nordic 120 | 1.627,14 | 1.627,47 | 1.608,47 | +20,85 | +1,30% | 17:16:00 | ||
NQ OMX Nordic Industrials | 1.874,76 | 1.878,30 | 1.853,58 | +18,51 | +1,00% | 17:16:00 | ||
OMX Nordic Large Cap DKK PI | 460,35 | 460,39 | 455,12 | +6,47 | +1,43% | 17:16:00 | ||
OMX Nordic Large Cap EUR PI | 458,32 | 458,35 | 453,02 | +6,52 | +1,44% | 17:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352,82 | 352,82 | 348,82 | +5,04 | +1,45% | 17:16:00 | ||
OMX Nordic Large Cap SEK PI | 580,07 | 580,07 | 573,71 | +6,81 | +1,19% | 17:16:00 | ||
OMX GES OMXS30 Ethical Price | 301,34 | 301,34 | 297,99 | +3,94 | +1,32% | 17:16:00 | ||
OMX Stockholm Benchmark Cap PI | 925,97 | 926,18 | 915,25 | +12,43 | +1,36% | 17:16:49 | ||
OMXS Benchmark GI Expiration | 1.888,62 | 1.888,62 | 1.876,62 | +15,69 | +0,84% | 17:16:47 | ||
OMX Stockholm Large Cap PI | 271,93 | 271,93 | 268,73 | +4,07 | +1,52% | 17:16:26 | ||
OMXS30 Gross | 493,43 | 493,58 | 487,75 | +6,83 | +1,40% | 17:16:49 | ||
OMX Stockholm 30 NI | 313,64 | 313,74 | 310,03 | +4,32 | +1,40% | 17:16:49 | ||
NOMX Nordic Industrials Net | 2.545,36 | 2.550,30 | 2.516,73 | +25,01 | +0,99% | 17:16:47 | ||
NOMX Nordic 120 Net | 2.338,80 | 2.339,50 | 2.312,19 | +29,86 | +1,29% | 17:16:48 | ||
OMX Nordic EUR PI | 501,02 | 501,04 | 495,38 | +6,95 | +1,41% | 17:16:26 | ||
OMX Nordic All-Share ISK PI Equity | 359,09 | 359,09 | 355,13 | +5,00 | +1,41% | 17:16:26 | ||
OMX Nordic SEK PI | 634,12 | 634,12 | 627,34 | +7,23 | +1,15% | 17:16:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2.442,77 | 2.443,68 | 2.415,84 | +31,54 | +1,31% | 17:16:47 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.431,75 | 2.431,75 | 2.419,10 | +19,34 | +0,80% | 17:16:49 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.722,14 | 2.723,11 | 2.692,10 | +35,56 | +1,32% | 17:16:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.889,62 | 2.890,69 | 2.857,77 | +37,88 | +1,33% | 17:16:47 | ||
OMX GES OMXS30 Ethical Gross Index | 619,58 | 619,58 | 612,70 | +8,23 | +1,35% | 17:16:26 | ||
OMX Stockholm 60 Cap GI | 558,66 | 558,66 | 552,07 | +7,79 | +1,41% | 17:16:26 | ||
OMX Stockholm Benchmark Cap GI | 2.214,77 | 2.215,28 | 2.189,14 | +30,00 | +1,37% | 17:16:47 | ||
OMX Stockholm Benchmark GI | 1.897,76 | 1.898,22 | 1.875,84 | +25,61 | +1,37% | 17:16:48 | ||
OMX Stockholm GI | 469,62 | 469,62 | 464,28 | +6,84 | +1,48% | 17:16:26 | ||
OMX Stockholm Large Cap GI | 494,68 | 494,68 | 488,86 | +7,47 | +1,53% | 17:16:26 | ||
OMX Stockholm Electronic and Electrical Equipment | 9.384,60 | 9.384,60 | 9.384,60 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.555,87 | 5.568,86 | 5.485,05 | +60,13 | +1,09% | 17:16:26 | ||
OMX Stockholm Industrials GI | 5.329,40 | 5.337,71 | 5.262,55 | +63,69 | +1,21% | 17:16:26 | ||
OMX Nordic Large Cap DKK GI | 428,40 | 428,44 | 423,53 | +6,04 | +1,43% | 17:16:25 | ||
OMX Nordic Large Cap EUR GI | 428,28 | 428,31 | 423,33 | +6,12 | +1,45% | 17:16:26 | ||
OMX Nordic Large Cap ISK GI Equity | 618,93 | 618,93 | 611,93 | +8,88 | +1,46% | 17:16:25 | ||
OMX Nordic Large Cap SEK GI | 534,60 | 534,60 | 528,73 | +6,32 | +1,20% | 17:16:25 | ||
OMX Nordic DKK GI | 431,14 | 431,16 | 426,37 | +5,94 | +1,40% | 17:16:26 | ||
OMX Nordic DKK PI | 503,24 | 503,26 | 497,67 | +6,90 | +1,39% | 17:16:26 | ||
OMX Nordic EUR GI | 431,01 | 431,04 | 426,16 | +6,00 | +1,41% | 17:16:26 | ||
OMX Nordic All-Share ISK GI Equity | 621,90 | 621,90 | 615,05 | +8,71 | +1,42% | 17:16:26 | ||
OMX Nordic SEK GI | 538,01 | 538,01 | 532,26 | +6,17 | +1,16% | 17:16:26 | ||
NOMXN120GI | 2.510,63 | 2.511,38 | 2.482,07 | +32,07 | +1,29% | 17:16:47 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs