Investing.com - Premier Portail Financier

Air Liquide SA (AIN)

Mexico
Signe
Marché
Devise
AIRPParisEUR
AIpBATS EuropeEUR
AIQUYOTC MarketsUSD
0NWFLondresEUR
AINMexicoMXN
AILTradeGateEUR
AILFrancfortEUR
AILXetraEUR
AIRPVienneEUR
ALTunisTND
Devise en MXN
Responsabilité
2.888,430
0,000(0,00%)
En Différé

AIN - Données Historiques

Unité de temps
Daily
29/07/2022 - 05/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2.888,4302.888,4302.888,4302.888,4302,57K-1.14%
2.921,8602.921,8602.921,8602.921,8600,91K-0.49%
2.936,2402.930,5002.936,2402.870,4002,55K-3.42%
3.040,2603.028,3603.040,2603.028,3604,39K-2.12%
3.106,1703.106,1703.106,1703.106,1700,66K-4.42%
3.249,7703.249,7703.249,7703.249,7701,44K+10.16%
2.950,0402.950,0402.950,0402.950,0400,13K+3.51%
2.850,0002.850,0002.850,0002.850,0000,29K-0.46%
2.863,1602.863,1602.863,1602.863,1600,26K+0.69%
2.843,5002.843,5002.843,5002.843,5000,03K-0.62%
2.861,2302.861,2302.861,2302.861,2300,77K-3.51%
2.965,4002.965,4002.965,4002.965,4000,69K+2.38%
2.896,4102.917,2202.917,2202.896,4104,47K+5.34%
2.749,6302.749,6302.749,6302.749,6300,08K-2.19%
2.811,3302.811,3302.811,3302.811,3308,72K+0.48%
2.797,7702.797,7702.797,7702.797,7700,18K-3.05%
2.885,6502.885,6502.885,6502.885,6500,07K+5.84%
2.726,3702.726,3702.726,3702.726,3700,09K+0.01%
2.726,0602.726,0602.726,0602.726,0600,60K+5.79%
2.576,9002.576,9002.576,9002.576,9000,16K+0.84%
2.555,5002.562,8902.562,8902.555,5000,30K+7.46%
2.378,1802.378,1802.378,1802.378,1800,40K-0.99%
2.402,0302.402,0302.402,0302.402,0300,62K+0.87%
2.381,2502.381,2502.381,2502.381,2500,81K+6.30%
2.240,0802.240,0802.240,0802.240,0800,02K-7.73%
2.427,6602.427,6602.427,6602.427,6600,05K+4.48%
2.323,6202.313,8502.323,6202.313,8500,36K-0.51%
2.335,6002.335,5802.335,6002.335,58022,96K-4.24%
2.439,1402.439,1402.439,1402.439,1400,32K-12.13%
2.775,7902.775,7902.775,7902.775,7902,44K-3.90%
Le + haut
3.249,770
Variation %
0,000
Moyenne
2.730,168
Différence
1.009,690
Le + bas
2.240,080