| 28,38 | 28,34 | 28,57 | 28,25 | 212,60K | -0.67% | |
| 28,57 | 29,12 | 29,20 | 28,20 | 181,56K | -0.66% | |
| 28,76 | 28,91 | 29,05 | 28,68 | 213,32K | 0.00% | |
| 28,76 | 29,01 | 29,20 | 28,68 | 232,98K | -0.21% | |
| 28,82 | 28,79 | 28,91 | 28,57 | 222,44K | +0.88% | |
| 28,57 | 28,21 | 28,69 | 27,94 | 185,84K | +1.17% | |
| 28,24 | 27,94 | 28,34 | 27,93 | 349,38K | +2.32% | |
| 27,60 | 28,15 | 28,32 | 27,57 | 262,82K | -6.12% | |
| 29,40 | 29,37 | 29,72 | 29,34 | 244,91K | -0.20% | |
| 29,46 | 29,39 | 29,54 | 29,28 | 139,05K | 0.00% | |
| 29,46 | 29,32 | 29,46 | 29,21 | 246,12K | +0.79% | |
| 29,23 | 29,25 | 29,35 | 29,09 | 333,80K | -1.15% | |
| 29,57 | 29,48 | 29,77 | 29,46 | 161,25K | +0.75% | |
| 29,35 | 29,07 | 29,40 | 29,04 | 235,25K | -0.98% | |
| 29,64 | 29,71 | 29,81 | 29,43 | 157,77K | +1.37% | |
| 29,24 | 29,73 | 29,78 | 28,79 | 521,84K | +1.07% | |
| 28,93 | 29,22 | 29,39 | 28,89 | 324,26K | -1.46% | |
| 29,36 | 29,03 | 29,48 | 28,81 | 432,61K | +0.69% | |
| 29,16 | 28,78 | 29,16 | 28,29 | 850,82K | +3.59% | |
| 28,15 | 28,32 | 28,52 | 28,09 | 260,78K | -0.85% | |
| 28,39 | 28,21 | 28,52 | 28,07 | 334,93K | -0.11% | |
| 28,42 | 28,42 | 28,58 | 28,26 | 358,76K | +0.18% |
| Le + haut: 29,81 | Le + bas: 27,57 | Différence: 2,24 | Moyenne: 28,88 | Variation %: 0,04 |