Airbus Group NV (EADSY)

OTC Markets
Devise en USD
Responsabilité
37,17
+0,36(+0,98%)
Fermé
Avant ouverture
37,06-0,11(-0,30%)

EADSY - Données Historiques

Unité de temps
Daily
30/10/2023 - 30/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
37,1737,2737,3337,10516,20K+0.98%
36,8136,8937,0036,72985,98K+0.74%
36,5436,5936,6436,4491,91K-0.79%
36,8336,7636,8936,69104,98K+1.29%
36,3636,3436,4836,22202,05K-0.22%
36,4436,5436,6336,40141,63K+0.16%
36,3836,2436,4336,23272,09K+1.03%
36,0135,7236,0535,65142,41K+0.81%
35,7235,7335,8635,54109,31K+0.82%
35,4335,4835,6235,43183,89K-1.14%
35,8435,5735,8835,53122,58K+3.02%
34,7934,4934,8434,41134,63K+0.84%
34,5034,2934,5334,1397,03K+1.98%
33,8333,9234,3133,81147,53K-1.26%
34,2634,6634,9433,81253,26K-0.49%
34,4334,3734,5334,25130,93K+0.03%
34,4234,5534,5634,30177,13K-0.49%
34,5934,6234,7634,47115,22K+0.67%
34,3634,3734,5434,10125,89K+1.30%
33,9233,6133,9233,48168,41K+1.62%
33,3833,1233,4433,06175,49K-0.45%
33,5333,3533,5933,19268,80K+2.10%
Le + haut
37,33
Variation %
13,19
Moyenne
35,25
Différence
4,27
Le + bas
33,06