Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Différé | |
BABA | NYSE | USD | Temps réel | |
BABAF | OTC Markets | USD | Différé | |
BABAN | Mexico | MXN | Différé | |
BABAN | BIVA | MXN | Différé | |
AHLAy | Xetra | EUR | Différé | |
2RR | TradeGate | EUR | Différé | |
AHLAy | Francfort | EUR | Différé | |
AHLAy | TradeGate | EUR | Différé | |
BABA | Vienne | EUR | Temps réel | |
AHLAd | BATS Europe | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.297,00 | 17.463,00 | 17.111,00 | +95,73 | +0,56% | 07:38:06 | ||
Hang Seng China Enterprises | 6.125,80 | 6.183,80 | 6.066,14 | +25,58 | +0,42% | 07:37:58 | ||
HSI-Commercial & Industrial | 9.619,71 | 9.740,11 | 9.562,16 | -23,77 | -0,25% | 07:22:56 | ||
HS CHINA 50 | 6.445,56 | 6.496,29 | 6.410,44 | +3,69 | +0,06% | 07:23:00 | ||
Hang Seng M 100 | 4.902,15 | 4.959,79 | 4.866,86 | +4,56 | +0,09% | 07:22:36 | ||
S&P/HKEX LC | 25.124,54 | 25.391,10 | 24.862,34 | +66,97 | +0,27% | 07:38:00 | ||
Hang Seng Comp I | 2.581,88 | 2.609,74 | 2.563,30 | +3,73 | +0,14% | 07:22:56 | ||
Hang Seng Composite Industry - Information Technol | 9.424,76 | 9.583,51 | 9.374,21 | -83,19 | -0,87% | 07:22:56 | ||
Hang Seng CLC | 1.578,49 | 1.597,03 | 1.567,10 | +1,21 | +0,08% | 07:22:56 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.028,35 | 1.033,06 | 1.027,10 | -6,34 | -0,61% | 07:38:00 | ||
CSI Overseas China Internet 50 TR | 6.606,02 | 6.606,02 | 6.606,02 | +0,00 | +0,00% | 24/04 | ||
CSI Overseas China Internet | 4.122,41 | 4.162,49 | 4.102,56 | -17,44 | -0,42% | 07:37:00 | ||
Hang Seng TECH | 3.553,06 | 3.616,17 | 3.526,88 | -20,53 | -0,57% | 07:22:56 | ||
HS Internet & Information Technology | 2.021,81 | 2.060,00 | 2.006,46 | -12,93 | -0,64% | 07:22:56 | ||
HS Composite LargeCap & MidCap | 2.714,97 | 2.744,81 | 2.695,51 | +3,40 | +0,13% | 07:22:56 | ||
HS Artificial Intelligence Theme | 2.600,09 | 2.638,60 | 2.583,93 | -17,50 | -0,67% | 07:22:56 | ||
HS High Beta | 2.592,42 | 2.631,57 | 2.560,78 | -10,25 | -0,39% | 07:23:00 | ||
HS Equal Weighted | 1.065,09 | 1.076,60 | 1.055,33 | +6,90 | +0,65% | 07:23:00 | ||
HS Defensive Industries | 3.432,15 | 3.473,02 | 3.409,85 | -1,71 | -0,05% | 07:22:56 | ||
HS China Enterprises Smart | 8.774,20 | 8.882,90 | 8.714,07 | +11,62 | +0,13% | 07:23:00 | ||
HS Large-Mid Cap | 2.268,67 | 2.293,84 | 2.252,15 | +2,94 | +0,13% | 07:22:56 | ||
HSI ESG | 2.126,30 | 2.148,34 | 2.106,34 | +11,96 | +0,57% | 07:22:56 | ||
HS China Enterprises Equal Weighted | 1.144,34 | 1.160,03 | 1.134,15 | +8,72 | +0,77% | 07:23:00 | ||
HSCEI ESG | 1.719,93 | 1.741,02 | 1.705,38 | +6,98 | +0,41% | 07:22:56 | ||
HS Media | 2.142,66 | 2.182,94 | 2.132,76 | -24,19 | -1,12% | 07:22:56 | ||
HS Information Technology | 1.502,44 | 1.527,97 | 1.493,78 | -8,57 | -0,57% | 07:22:56 | ||
HS China Private-owned Enterprises | 2.530,04 | 2.570,86 | 2.510,72 | -11,61 | -0,46% | 07:22:56 | ||
HS Information Technology | 1.503,39 | 1.529,15 | 1.494,78 | -8,76 | -0,58% | 07:22:56 | ||
HSI ESG Enhanced Select | 3.447,26 | 3.491,23 | 3.409,03 | +21,00 | +0,61% | 07:22:56 | ||
HS New Consumption | 3.490,96 | 3.541,75 | 3.467,01 | -24,74 | -0,70% | 07:22:56 | ||
HS Large-Mid Cap Quality Select | 2.681,17 | 2.709,77 | 2.657,96 | +11,65 | +0,44% | 07:22:56 | ||
HS Large-Mid Cap Value Select | 2.410,38 | 2.435,76 | 2.391,43 | +8,02 | +0,33% | 07:22:56 | ||
HSI Low Carbon | 4.357,49 | 4.409,01 | 4.322,34 | +11,13 | +0,26% | 07:22:56 | ||
HSI ESG Enhanced | 3.556,51 | 3.604,59 | 3.521,13 | +13,59 | +0,38% | 07:22:56 | ||
HSCEI ESG Enhanced | 3.262,72 | 3.313,41 | 3.239,62 | -1,81 | -0,06% | 07:22:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.387,51 | 2.412,16 | 2.369,30 | +7,73 | +0,32% | 07:22:56 | ||
HS Large-Mid Cap Low Size Select | 2.559,06 | 2.587,08 | 2.538,93 | +7,48 | +0,29% | 07:22:56 | ||
HS Large-Mid Cap Momentum Select | 2.929,57 | 2.959,47 | 2.911,30 | -0,35 | -0,01% | 07:22:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs