| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 123,56 | 121,40 | 124,16 | 120,34 | 65,16K | +2.44% | |
| 120,62 | 119,62 | 121,92 | 119,38 | 49,15K | +1.40% | |
| 118,96 | 120,42 | 120,42 | 116,74 | 71,39K | +0.19% | |
| 118,74 | 119,10 | 120,94 | 118,12 | 110,77K | -1.35% | |
| 120,36 | 123,28 | 123,70 | 119,72 | 43,84K | -2.70% | |
| 123,70 | 122,00 | 123,98 | 121,30 | 54,15K | +0.31% | |
| 123,32 | 122,24 | 123,84 | 122,04 | 77,62K | +0.28% | |
| 122,98 | 126,62 | 127,00 | 122,40 | 101,92K | -3.71% | |
| 127,72 | 128,68 | 130,04 | 127,72 | 33,84K | +0.33% | |
| 127,30 | 130,88 | 131,20 | 126,88 | 50,92K | -2.78% | |
| 130,94 | 132,02 | 132,62 | 130,50 | 67,05K | -0.94% | |
| 132,18 | 136,00 | 136,00 | 131,34 | 80,22K | -2.72% | |
| 135,88 | 135,52 | 136,54 | 134,10 | 74,42K | +1.33% | |
| 134,10 | 131,10 | 134,36 | 130,68 | 48,93K | +1.88% | |
| 131,62 | 132,50 | 132,94 | 131,22 | 67,99K | -0.11% | |
| 131,76 | 129,20 | 131,84 | 129,06 | 59,16K | +1.81% | |
| 129,42 | 128,70 | 129,50 | 127,50 | 84,83K | +1.70% | |
| 127,26 | 126,18 | 127,66 | 124,72 | 50,64K | +0.33% | |
| 126,84 | 127,46 | 127,94 | 126,58 | 29,95K | -0.46% | |
| 127,42 | 127,70 | 128,32 | 126,70 | 33,75K | -0.45% | |
| 128,00 | 127,72 | 128,44 | 127,72 | 24,00K | +0.25% |