Signe | Marché | Devise | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Francfort | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsovie | · | PLN | |
AMZN | · | Vienne | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Bogota | · | COP | |
AMZN | · | Lima | · | USD |
183,32 | 180,32 | 184,18 | 180,26 | 49,50K | -0.45% | |
184,14 | 185,00 | 185,38 | 182,02 | 53,39K | -0.77% | |
185,56 | 190,42 | 190,94 | 185,40 | 60,94K | -2.52% | |
190,36 | 190,50 | 191,00 | 187,62 | 72,21K | -0.06% | |
190,48 | 187,30 | 190,54 | 186,32 | 55,38K | +1.63% | |
187,42 | 182,60 | 187,68 | 182,50 | 99,88K | +3.09% | |
181,80 | 181,84 | 185,80 | 181,32 | 96,97K | +0.06% | |
181,70 | 181,12 | 182,22 | 179,54 | 61,74K | +0.33% | |
181,10 | 180,98 | 183,50 | 179,64 | 39,51K | +0.31% | |
180,54 | 179,00 | 180,92 | 177,20 | 53,85K | -0.04% | |
180,62 | 181,02 | 182,48 | 177,86 | 48,28K | +0.01% | |
180,60 | 187,50 | 188,28 | 179,76 | 118,16K | -0.41% | |
181,34 | 182,00 | 183,56 | 180,86 | 51,56K | -0.20% | |
181,70 | 178,88 | 182,42 | 177,92 | 50,93K | +1.96% | |
178,20 | 178,98 | 179,94 | 176,80 | 54,56K | +0.79% | |
176,80 | 179,00 | 179,58 | 173,02 | 93,08K | -1.82% | |
180,08 | 177,56 | 182,50 | 177,32 | 60,13K | +1.24% | |
177,88 | 179,88 | 179,88 | 176,54 | 104,67K | -1.71% | |
180,98 | 182,94 | 183,18 | 179,78 | 68,51K | -1.22% | |
183,22 | 180,50 | 183,92 | 178,16 | 125,82K | -0.62% | |
184,36 | 183,30 | 184,74 | 182,60 | 70,54K | +0.68% | |
183,12 | 187,26 | 187,40 | 181,42 | 125,33K | -2.69% | |
188,18 | 189,10 | 189,18 | 186,88 | 82,53K | -0.43% | |
189,00 | 187,10 | 192,98 | 186,14 | 129,44K | +0.48% |