Signe | Marché | Devise | ||
---|---|---|---|---|
NASDAQ | USD | Temps réel | ||
Mexico | MXN | Différé | ||
BIVA | MXN | Différé | ||
Milan | EUR | Temps réel | ||
Xetra | EUR | Différé | ||
Francfort | EUR | Différé | ||
TradeGate | EUR | Différé | ||
Santiago | USD | Différé | ||
Santiago | CLP | Différé | ||
BM&FBovespa | BRL | Différé | ||
Vienne | EUR | Différé | ||
KASE | USD | Différé | ||
Bogota | COP | Différé | ||
Lima | USD | Différé |
95,81 | 97,70 | 100,08 | 95,01 | 799,98K | -7.27% | |
103,32 | 98,46 | 104,34 | 98,21 | 758,93K | +7.94% | |
95,72 | 94,43 | 96,57 | 92,77 | 253,22K | +0.94% | |
94,83 | 92,52 | 95,26 | 91,79 | 194,97K | +2.38% | |
92,63 | 94,10 | 94,94 | 91,04 | 287,13K | -1.57% | |
94,11 | 90,95 | 95,20 | 90,35 | 426,78K | +3.38% | |
91,03 | 89,20 | 91,23 | 88,96 | 260,23K | +2.26% | |
89,02 | 87,90 | 89,02 | 83,91 | 429,00K | +0.56% | |
88,52 | 89,69 | 90,33 | 88,46 | 171,38K | -1.34% | |
89,72 | 89,38 | 90,49 | 88,43 | 230,46K | +0.20% | |
89,54 | 87,30 | 89,62 | 86,26 | 190,97K | +3.56% | |
86,46 | 88,28 | 88,75 | 86,00 | 313,67K | -2.24% | |
88,44 | 89,30 | 91,50 | 88,44 | 301,93K | -0.64% | |
89,01 | 90,56 | 91,09 | 88,62 | 283,93K | -2.12% | |
90,94 | 90,70 | 91,50 | 90,06 | 262,75K | +0.44% | |
90,54 | 87,87 | 90,78 | 86,12 | 296,36K | +3.10% | |
87,82 | 88,69 | 89,80 | 86,87 | 400,04K | -0.70% | |
88,44 | 84,00 | 88,55 | 83,40 | 367,75K | +5.69% | |
83,68 | 81,50 | 83,90 | 80,91 | 269,43K | +2.80% | |
81,40 | 81,00 | 83,25 | 80,81 | 313,69K | +0.69% | |
80,84 | 79,49 | 81,13 | 77,55 | 260,99K | +2.29% | |
79,03 | 81,75 | 82,55 | 78,93 | 316,16K | -1.51% |
Le + haut: 104,34 | Le + bas: 77,55 | Différence: 26,79 | Moyenne: 89,58 | Variation %: 19,40 |