Signe | Marché | Devise | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienne | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogota | COP | |||
AAPL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
156,96 | 157,62 | 158,28 | 156,54 | 51,53K | -0.41% | |
157,60 | 159,98 | 160,26 | 157,52 | 43,75K | -1.13% | |
159,40 | 162,30 | 163,34 | 158,42 | 99,86K | -1.94% | |
162,56 | 165,50 | 166,00 | 162,32 | 133,37K | -1.99% | |
165,86 | 163,90 | 167,64 | 162,98 | 131,98K | +1.67% | |
163,14 | 156,20 | 163,48 | 156,02 | 103,37K | +4.34% | |
156,36 | 156,32 | 157,24 | 155,50 | 45,86K | +0.03% | |
156,32 | 155,50 | 156,36 | 154,32 | 93,22K | +0.77% | |
155,12 | 156,24 | 156,44 | 155,02 | 67,61K | -0.88% | |
156,50 | 156,24 | 157,34 | 155,98 | 38,01K | +0.41% | |
155,86 | 156,74 | 158,26 | 155,80 | 72,16K | -0.55% | |
156,72 | 156,90 | 157,74 | 156,18 | 78,75K | -0.11% | |
156,90 | 158,32 | 158,48 | 156,30 | 120,79K | -1.16% | |
158,74 | 159,82 | 160,48 | 157,92 | 73,35K | -0.69% | |
159,84 | 156,76 | 160,44 | 156,72 | 97,03K | +1.96% | |
156,76 | 157,40 | 158,26 | 155,94 | 91,77K | -0.48% | |
157,52 | 159,00 | 159,34 | 156,36 | 113,37K | -1.22% | |
159,46 | 158,48 | 160,16 | 157,08 | 102,02K | +1.04% | |
157,82 | 161,96 | 162,80 | 157,26 | 170,77K | -3.11% | |
162,88 | 161,96 | 163,52 | 161,54 | 45,75K | +0.78% | |
161,62 | 160,00 | 162,56 | 159,52 | 70,35K | +1.34% |