| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 636,05 | 626,50 | 639,90 | 626,50 | 0,80K | +2.10% | |
| 622,95 | 623,20 | 626,50 | 621,80 | 0,58K | -0.85% | |
| 628,30 | 619,10 | 631,30 | 619,10 | 0,44K | +1.62% | |
| 618,30 | 629,20 | 629,30 | 617,90 | 0,73K | -1.34% | |
| 626,70 | 634,65 | 634,65 | 626,70 | 0,33K | -0.84% | |
| 632,00 | 630,30 | 633,00 | 629,75 | 0,34K | +0.56% | |
| 628,45 | 629,25 | 629,25 | 624,30 | 0,25K | -0.62% | |
| 632,35 | 622,45 | 633,55 | 622,45 | 0,20K | +1.05% | |
| 625,80 | 633,95 | 635,80 | 624,70 | 1,14K | -0.45% | |
| 628,60 | 624,90 | 629,90 | 624,90 | 0,15K | +0.12% | |
| 627,85 | 625,35 | 629,40 | 624,60 | 4,01K | +0.45% | |
| 625,05 | 625,10 | 628,15 | 620,20 | 3,10K | -0.30% | |
| 626,95 | 624,05 | 631,65 | 623,60 | 2,09K | +0.68% | |
| 622,70 | 612,85 | 624,50 | 612,85 | 0,35K | +1.80% | |
| 611,70 | 613,60 | 617,00 | 608,40 | 0,63K | +0.69% | |
| 607,50 | 599,20 | 607,80 | 597,40 | 1,62K | +0.73% | |
| 603,10 | 596,40 | 604,70 | 593,10 | 0,32K | +0.73% | |
| 598,75 | 596,60 | 599,00 | 594,35 | 0,41K | -0.03% | |
| 598,95 | 593,80 | 599,75 | 593,15 | 0,64K | +1.25% | |
| 591,55 | 599,85 | 599,85 | 589,90 | 0,52K | -1.10% | |
| 598,10 | 594,85 | 600,45 | 589,90 | 1,53K | +0.66% |