| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 558,20 | 546,10 | 560,20 | 546,10 | 311,73K | +1.17% | |
| 551,75 | 551,80 | 556,70 | 546,50 | 1,03M | -1.41% | |
| 559,65 | 555,00 | 559,65 | 551,80 | 659,56K | +0.57% | |
| 556,50 | 558,00 | 565,80 | 551,00 | 962,78K | +0.38% | |
| 554,40 | 559,70 | 564,08 | 550,70 | 1,12M | -1.79% | |
| 564,50 | 583,00 | 585,10 | 559,20 | 611,05K | -3.30% | |
| 583,75 | 579,80 | 585,70 | 573,20 | 298,43K | +1.65% | |
| 574,30 | 574,50 | 577,00 | 568,40 | 282,72K | -0.31% | |
| 576,10 | 581,40 | 583,40 | 568,40 | 190,61K | -0.95% | |
| 581,65 | 585,40 | 590,10 | 576,05 | 322,87K | -0.63% | |
| 585,35 | 599,20 | 599,30 | 578,10 | 477,02K | -0.91% | |
| 590,70 | 615,00 | 615,00 | 588,30 | 424,84K | -4.32% | |
| 617,35 | 618,10 | 623,50 | 614,40 | 91,22K | -0.37% | |
| 619,65 | 614,50 | 622,70 | 611,70 | 233,01K | -0.19% | |
| 620,80 | 616,70 | 627,20 | 615,60 | 84,32K | +1.17% | |
| 613,65 | 608,80 | 621,60 | 606,90 | 263,98K | -0.07% | |
| 614,10 | 613,90 | 620,00 | 607,70 | 434,80K | +0.62% | |
| 610,30 | 610,90 | 612,80 | 605,30 | 126,29K | -0.08% | |
| 610,80 | 610,90 | 614,40 | 602,80 | 222,58K | +2.92% | |
| 593,45 | 593,00 | 603,60 | 590,50 | 239,96K | -1.53% | |
| 602,70 | 641,90 | 642,90 | 601,90 | 31,54K | -3.10% | |
| 622,00 | 620,50 | 626,80 | 613,80 | 218,96K | +0.09% |