| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 648,70 | 645,60 | 652,30 | 645,40 | 5,85K | +0.20% | |
| 647,40 | 644,50 | 647,70 | 642,40 | 3,95K | -0.26% | |
| 649,10 | 645,90 | 651,30 | 642,70 | 5,84K | +1.15% | |
| 641,70 | 630,80 | 645,00 | 629,10 | 6,51K | +1.81% | |
| 630,30 | 636,40 | 638,80 | 628,60 | 3,47K | -0.96% | |
| 636,40 | 630,30 | 640,00 | 629,40 | 12,02K | +2.17% | |
| 622,90 | 623,00 | 627,10 | 621,00 | 2,72K | -0.84% | |
| 628,20 | 618,00 | 631,50 | 618,00 | 2,67K | +1.39% | |
| 619,60 | 629,00 | 629,00 | 617,40 | 1,93K | -1.42% | |
| 628,50 | 633,80 | 635,20 | 626,80 | 2,21K | -0.59% | |
| 632,20 | 629,40 | 633,30 | 629,40 | 3,59K | +0.37% | |
| 629,90 | 629,50 | 631,70 | 624,50 | 1,39K | -0.28% | |
| 631,70 | 621,60 | 636,70 | 621,00 | 3,47K | +0.98% | |
| 625,60 | 634,60 | 636,00 | 624,60 | 5,71K | -0.67% | |
| 629,80 | 625,50 | 630,30 | 622,90 | 2,75K | +0.29% | |
| 628,00 | 619,80 | 629,30 | 619,80 | 7,81K | +0.19% | |
| 626,80 | 625,10 | 627,30 | 620,30 | 2,52K | -0.03% | |
| 627,00 | 624,10 | 631,60 | 623,70 | 4,56K | +0.63% | |
| 623,10 | 613,80 | 626,30 | 611,90 | 3,98K | +1.81% | |
| 612,00 | 613,60 | 619,20 | 607,80 | 7,98K | +0.66% | |
| 608,00 | 599,30 | 608,00 | 598,40 | 3,98K | +0.75% | |
| 603,50 | 596,10 | 605,90 | 591,40 | 4,69K | +0.63% | |
| 599,70 | 595,80 | 600,90 | 594,30 | 2,42K | +0.12% |