ASML Holding NV (ASME)

TradeGate
Devise en EUR
Responsabilité
644,60
+0,70(+0,11%)
Fermé

ASME - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
644,60643,50651,00642,906,64K+0.11%
643,90635,30645,00628,509,04K+1.24%
636,00639,70639,90628,108,11K0.00%
636,00623,60640,00623,207,26K+1.42%
627,10627,90628,90620,907,61K+0.22%
625,70615,60631,50614,005,58K+1.74%
615,00629,10629,30613,306,35K-2.10%
628,20632,70635,00626,603,94K-0.68%
632,50628,10633,70626,402,73K+0.68%
628,20628,20631,20624,302,85K-0.21%
629,50624,00637,00620,005,19K+0.05%
629,20635,80636,10624,107,30K-0.76%
634,00630,00635,90622,608,44K+1.05%
627,40620,00630,40618,006,66K0.00%
627,40626,10631,00620,106,12K+0.06%
627,00623,50632,00621,705,42K+0.88%
621,50612,30626,30611,606,19K+1.47%
612,50617,90619,70607,506,17K-0.70%
616,80596,30620,40596,007,48K+3.28%
597,20597,90605,30592,605,78K+0.10%
596,60594,30601,20592,803,93K+0.24%
595,20593,90600,60590,704,11K+0.29%
593,50601,00601,60589,303,86K-0.87%
Le + haut
651,00
Variation %
7,67
Moyenne
622,83
Différence
61,70
Le + bas
589,30