| 3,802 | 3,853 | 3,867 | 3,748 | 7,65M | -1.50% | |
| 3,860 | 3,840 | 3,877 | 3,815 | 9,23M | +0.94% | |
| 3,824 | 3,868 | 3,882 | 3,785 | 6,28M | -0.49% | |
| 3,843 | 3,775 | 3,854 | 3,775 | 8,60M | +1.48% | |
| 3,787 | 3,860 | 3,884 | 3,756 | 7,76M | -1.41% | |
| 3,841 | 3,778 | 3,851 | 3,749 | 6,86M | +2.43% | |
| 3,750 | 3,695 | 3,760 | 3,678 | 6,88M | +2.52% | |
| 3,658 | 3,691 | 3,755 | 3,636 | 13,39M | -1.93% | |
| 3,730 | 3,773 | 3,781 | 3,705 | 8,52M | -1.09% | |
| 3,771 | 3,856 | 3,863 | 3,735 | 6,31M | -1.28% | |
| 3,820 | 3,844 | 3,854 | 3,713 | 9,14M | -0.08% | |
| 3,823 | 3,813 | 3,827 | 3,753 | 9,88M | +0.34% | |
| 3,810 | 3,927 | 3,943 | 3,743 | 14,09M | -3.86% | |
| 3,963 | 3,963 | 3,983 | 3,912 | 8,76M | -0.23% | |
| 3,972 | 3,882 | 4,015 | 3,882 | 11,10M | +1.87% | |
| 3,899 | 3,943 | 3,949 | 3,859 | 10,64M | -0.66% | |
| 3,925 | 3,890 | 4,010 | 3,889 | 15,03M | +1.39% | |
| 3,871 | 3,875 | 3,889 | 3,821 | 11,40M | -1.00% | |
| 3,910 | 3,897 | 3,924 | 3,853 | 10,36M | -0.20% | |
| 3,918 | 3,948 | 3,948 | 3,844 | 8,43M | +0.44% | |
| 3,901 | 3,869 | 3,912 | 3,848 | 8,32M | +1.59% | |
| 3,840 | 3,902 | 3,939 | 3,769 | 13,90M | -1.46% | |
| 3,897 | 4,035 | 4,079 | 3,882 | 20,71M | -3.73% |
| Le + haut: 4,079 | Le + bas: 3,636 | Différence: 0,443 | Moyenne: 3,844 | Variation %: -6,077 |