| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 4,727 | 4,727 | 4,727 | 4,727 | -0.48% | ||
| 4,750 | 4,627 | 4,750 | 4,627 | 1,20K | +2.17% | |
| 4,649 | 4,649 | 4,649 | 4,649 | +2.56% | ||
| 4,533 | 4,533 | 4,533 | 4,533 | +0.89% | ||
| 4,493 | 4,493 | 4,493 | 4,493 | +2.65% | ||
| 4,377 | 4,377 | 4,377 | 4,377 | -0.52% | ||
| 4,400 | 4,300 | 4,400 | 4,300 | 0,05K | +3.00% | |
| 4,272 | 4,343 | 4,343 | 4,245 | 2,00K | -0.30% | |
| 4,285 | 4,285 | 4,285 | 4,285 | +1.28% | ||
| 4,231 | 4,231 | 4,231 | 4,231 | +0.88% | ||
| 4,194 | 4,194 | 4,194 | 4,194 | +1.65% | ||
| 4,126 | 4,126 | 4,126 | 4,126 | +0.76% | ||
| 4,095 | 4,095 | 4,095 | 4,095 | -1.13% | ||
| 4,142 | 4,142 | 4,142 | 4,142 | -3.04% | ||
| 4,272 | 4,272 | 4,272 | 4,272 | -0.19% | ||
| 4,280 | 4,280 | 4,280 | 4,280 | -3.82% | ||
| 4,450 | 4,413 | 4,450 | 4,413 | 3,00K | +0.04% | |
| 4,448 | 4,398 | 4,448 | 4,398 | 0,50K | +0.25% | |
| 4,437 | 4,437 | 4,437 | 4,437 | +0.84% | ||
| 4,400 | 4,400 | 4,400 | 4,400 | -0.05% | ||
| 4,402 | 4,402 | 4,402 | 4,402 | +0.89% | ||
| 4,363 | 4,363 | 4,363 | 4,363 | +1.09% |