Bank of Shanghai Co Ltd (601229)

Shanghai
5,82
-0,03(-0,51%)
  • Volume:
    12.571.251
  • Achat/Vente:
    5,82/5,83
  • Ecart journalier:
    5,81 - 5,85
Rendement des dividendes élevé

601229 - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
5,825,845,855,8112,57M-0.51%
5,855,875,895,8316,36M-0.34%
5,875,835,885,8112,83M+0.86%
5,825,835,855,8110,42M+0.17%
5,815,845,875,8114,38M-0.51%
5,845,935,945,7936,14M-1.52%
5,935,965,965,9312,24M-0.50%
5,966,016,025,9518,18M-0.83%
6,016,016,036,0010,46M+0.17%
6,006,026,035,997,76M-0.33%
6,026,006,036,009,28M+0.33%
6,006,006,025,988,11M-0.17%
6,016,006,025,9810,05M+0.50%
5,986,036,035,9810,80M-0.66%
6,026,016,036,019,24M+0.33%
6,005,966,025,9518,08M+0.50%
5,975,925,975,9216,53M+1.02%
5,915,996,015,9128,92M-1.17%
5,986,056,065,9731,97M-1.32%
6,066,116,136,0622,26M-0.82%
6,116,086,146,0725,38M+0.66%
6,076,106,116,0621,92M-0.33%
Le + haut: 6,14Le + bas: 5,79Différence: 0,35Moyenne: 5,96Variation %: -4,43