Barclays PLC (BARCl)

188,54
+2,42(+1,30%)
  • Volume:
    2.464.512
  • Achat/Vente:
    188,48/188,58
  • Ecart journalier:
    185,32 - 188,65
Résultats attendus dans 13 jours

Barclays annoncera ses résultats financiers trimestriels dans 13 jours. Les traders doivent en tenir compte car le prix de l'action fluctue souvent autour de cette période.

BARCl - Données Historiques

Unité de temps:
Journalier
03/01/2023 - 02/02/2023
188,38186,21188,65185,322,47M+1.02%
186,48185,72186,88183,244,67M+0.34%
185,84185,18186,14183,462,58M-0.43%
186,64184,56186,77183,213,14M+0.67%
185,40185,79185,98184,241,86M+0.19%
185,04182,50185,05182,473,60M+2.29%
180,90178,94181,02178,762,86M+0.63%
179,76181,07181,18178,903,12M-0.03%
179,82178,98180,20178,782,15M+0.84%
178,32178,28179,20177,665,61M+1.31%
176,02179,36179,50175,859,57M-3.35%
182,13180,26182,82180,1210,36M-0.05%
182,22182,10182,65180,1613,37M+0.66%
181,02179,85182,50178,7011,79M+0.72%
179,73177,73180,96176,9413,06M+1.54%
177,01174,34177,96174,3413,92M+1.76%
173,95171,52174,34171,527,16M+1.61%
171,20170,40172,58170,3717,55M-1.25%
173,36172,08174,10171,9610,50M+0.41%
172,66171,70172,66171,389,01M+0.26%
172,21167,33173,73166,4116,15M+3.11%
167,02164,46168,28164,4615,95M+2.12%
163,55159,08164,24158,9819,72M+2.70%
Le + haut: 188,65Le + bas: 158,98Différence: 29,67Moyenne: 178,64Variation %: 18,29
  • Barclays
    0
    • Ajjouj mostafa
      0
      • 30$ jachete
        0
        • Mon argent au Barclays london
          0
          • Me money
            0
            • Me money
              0