| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1,940 | 1,940 | 1,940 | 1,940 | 3,97K | +4.86% | |
| 1,850 | 1,875 | 1,880 | 1,850 | 2,75K | -3.65% | |
| 1,920 | 1,875 | 1,920 | 1,875 | 3,85K | +0.52% | |
| 1,910 | 1,910 | 1,910 | 1,910 | 6,25K | -1.80% | |
| 1,945 | 1,945 | 1,945 | 1,945 | 2,95K | 0.00% | |
| 1,945 | 1,945 | 1,945 | 1,945 | 73,64K | -2.75% | |
| 2,000 | 1,950 | 2,000 | 1,900 | 24,12K | +3.90% | |
| 1,925 | 1,955 | 1,955 | 1,925 | 31,55K | -1.79% | |
| 1,960 | 2,015 | 2,015 | 1,960 | 1,89K | +2.08% | |
| 1,920 | 1,900 | 2,060 | 1,900 | 63,26K | +3.56% | |
| 1,854 | 1,820 | 1,910 | 1,820 | 36,90K | +0.32% | |
| 1,848 | 1,802 | 1,880 | 1,802 | 18,16K | -0.11% | |
| 1,850 | 1,810 | 1,850 | 1,810 | 6,59K | 0.00% | |
| 1,850 | 1,790 | 1,850 | 1,790 | 43,24K | +3.35% | |
| 1,790 | 1,875 | 1,875 | 1,790 | 3,85K | -5.29% | |
| 1,890 | 1,890 | 1,890 | 1,890 | 1,52K | -2.07% | |
| 1,930 | 1,885 | 1,930 | 1,880 | 1,82K | +0.52% | |
| 1,920 | 1,880 | 1,960 | 1,875 | 371,99K | +2.13% | |
| 1,880 | 1,860 | 1,880 | 1,860 | 578,27K | +0.27% | |
| 1,875 | 1,870 | 1,950 | 1,870 | 4,10K | +2.74% | |
| 1,825 | 1,820 | 1,825 | 1,751 | 1,79K | +0.27% |