Barclays PLC (BARC)

2,120
+0,020(+0,95%)
  • Volume:
    0
  • Achat/Vente:
    2,110/2,140
  • Ecart journalier:
    2,120 - 2,120

BARC - Données Historiques

Unité de temps:
Journalier
28/12/2022 - 28/01/2023
2,1202,1202,1202,120+0.95%
2,1002,1002,1002,1000.00%
2,1002,0402,1002,0400,10K+1.94%
2,0602,0602,0602,0600.00%
2,0602,0502,0602,0505,26K+0.98%
2,0402,0402,0402,040-0.49%
2,0502,0502,0502,050-1.44%
2,0802,0802,0802,080+0.48%
2,0702,0702,0702,0702,80K+0.49%
2,0602,0602,0602,060+0.49%
2,0502,0202,0502,0202,50K+2.76%
1,9951,9951,9951,995+1.01%
1,9751,9751,9751,975+0.51%
1,9651,9651,9651,965-1.01%
1,9852,0002,0001,9807,00K+0.76%
1,9701,9701,9701,9702,00K-0.51%
1,9801,9101,9801,9103,25K+4.76%
1,8901,8901,8901,890+2.44%
1,8451,8451,8451,845-1.34%
1,8701,8601,9301,8607,40K+3.03%
1,8151,8151,8151,815+0.55%
1,8051,8051,8051,805-1.63%
1,8351,8101,8351,8100,00K+0.55%
Le + haut: 2,120Le + bas: 1,805Différence: 0,315Moyenne: 1,988Variation %: 16,164
  • Barclays
    0
    • Ajjouj mostafa
      0
      • 30$ jachete
        0
        • Mon argent au Barclays london
          0
          • Me money
            0
            • Me money
              0