Barclays PLC ADR (BCSN)

173,010
0,000(0,00%)
  • Volume:
    0
  • Achat/Vente:
    145,000/180,000
  • Ecart journalier:
    173,010 - 173,010

BCSN - Données Historiques

Unité de temps:
Journalier
07/06/2022 - 04/02/2023
173,010173,010173,010173,01057,00K+0.59%
173,010173,010173,010173,01057,00K+0.59%
172,000172,000172,000172,0000,01K+1.78%
172,000172,000172,000172,0000,01K+1.78%
169,000169,000169,000169,0000,01K-0.47%
169,000169,000169,000169,0000,01K-0.47%
169,800169,800169,800169,8000,62K+1.24%
169,800169,800169,800169,8000,62K+1.24%
167,720167,200167,720167,20060,24K+3.27%
167,720167,200167,720167,20060,24K+3.27%
162,410162,410162,410162,410159,94K+4.67%
162,410162,410162,410162,410159,94K+4.67%
155,160155,160155,160155,16096,62K+3.15%
150,420150,420150,420150,420132,80K+0.28%
150,000150,000150,000150,0000,15K+15.83%
129,500129,500129,500129,5000,06K-1.89%
132,000132,000132,000132,0000,30K-12.44%
150,750150,750150,750150,7500,63K-3.74%
156,610156,610156,610156,610124,66K-2.94%
161,350161,350161,350161,350121,05K-4.58%
169,090169,090169,090169,09010,36K+1.25%
167,000167,000167,000167,0000,01K+1.21%
165,000165,000165,000165,0000,01K-1.60%
167,690167,690167,690167,6900,01K+4.87%
159,910159,910159,910159,9101,06K+2.54%
155,950155,950155,950155,95016,04K+1.66%
153,410158,450161,190153,410192,92K+2.21%
150,100150,150150,150150,1002,62K-4.74%
157,570161,400161,400157,57063,71K-6.96%
169,360169,360169,360169,3600,37K-2.11%
Le + haut: 173,010Le + bas: 129,500Différence: 43,510Moyenne: 160,958Variation %: 11,504