| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 32,95 | 32,95 | 32,95 | 32,95 | +0.30% | ||
| 32,85 | 32,85 | 32,85 | 32,85 | -0.15% | ||
| 32,90 | 32,90 | 32,90 | 32,90 | -0.45% | ||
| 33,05 | 33,05 | 33,05 | 33,05 | +1.38% | ||
| 32,60 | 32,75 | 32,75 | 32,60 | 0,07K | -1.36% | |
| 33,05 | 32,70 | 33,05 | 32,70 | 0,05K | +1.23% | |
| 32,65 | 32,65 | 32,65 | 32,65 | +0.46% | ||
| 32,50 | 32,50 | 32,50 | 32,50 | -0.61% | ||
| 32,70 | 32,25 | 32,70 | 32,25 | 0,14K | +1.40% | |
| 32,25 | 32,25 | 32,25 | 32,25 | -0.92% | ||
| 32,55 | 32,55 | 32,55 | 32,55 | +0.62% | ||
| 32,35 | 32,35 | 32,35 | 32,35 | +2.86% | ||
| 31,45 | 31,45 | 31,45 | 31,45 | +0.64% | ||
| 31,25 | 31,25 | 31,25 | 31,25 | +2.80% | ||
| 30,40 | 30,40 | 30,40 | 30,40 | -0.82% | ||
| 30,65 | 30,65 | 30,65 | 30,65 | -2.85% | ||
| 31,55 | 31,55 | 31,55 | 31,55 | -0.79% | ||
| 31,80 | 31,80 | 31,80 | 31,80 | -0.31% | ||
| 31,90 | 31,95 | 31,95 | 31,90 | -0.31% | ||
| 32,00 | 31,40 | 32,00 | 31,40 | 0,08K | +0.79% | |
| 31,75 | 31,75 | 31,75 | 31,75 | +2.75% |