| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 31,52 | 30,85 | 31,80 | 30,42 | 31,35K | +2.91% | |
| 30,63 | 30,55 | 31,01 | 30,20 | 56,14K | +0.13% | |
| 30,59 | 31,39 | 31,47 | 30,42 | 76,20K | -3.04% | |
| 31,55 | 32,80 | 32,81 | 31,35 | 53,42K | -3.52% | |
| 32,70 | 33,11 | 33,11 | 32,50 | 21,47K | -0.88% | |
| 32,99 | 32,89 | 33,15 | 32,40 | 50,51K | +0.33% | |
| 32,88 | 34,13 | 34,19 | 32,67 | 47,74K | -3.55% | |
| 34,09 | 34,38 | 34,53 | 33,85 | 102,97K | -0.81% | |
| 34,37 | 39,20 | 39,35 | 32,74 | 353,26K | -17.58% | |
| 41,70 | 40,90 | 42,03 | 40,70 | 11,06K | +2.44% | |
| 40,71 | 41,01 | 41,17 | 40,37 | 7,07K | -1.21% | |
| 41,21 | 40,83 | 41,21 | 40,56 | 9,61K | +1.19% | |
| 40,72 | 39,98 | 40,74 | 39,60 | 18,23K | +0.94% | |
| 40,34 | 40,52 | 40,56 | 39,90 | 10,88K | -0.32% | |
| 40,47 | 41,75 | 41,74 | 40,08 | 11,61K | -3.04% | |
| 41,74 | 41,40 | 42,05 | 41,38 | 3,78K | +0.75% | |
| 41,43 | 41,55 | 42,50 | 40,18 | 11,08K | -0.99% | |
| 41,85 | 42,01 | 42,08 | 41,56 | 2,77K | -0.44% | |
| 42,03 | 42,00 | 42,26 | 42,00 | 6,96K | -0.40% | |
| 42,20 | 41,45 | 42,22 | 41,26 | 7,80K | +1.56% | |
| 41,55 | 40,36 | 41,79 | 40,35 | 11,77K | +2.74% | |
| 40,44 | 40,60 | 40,72 | 40,10 | 9,35K | -0.75% |