BAYER AG (BAYGn)

TradeGate
Devise en EUR
Responsabilité
31,94
-0,49(-1,51%)
Fermé

BAYGn - Données Historiques

Unité de temps
Daily
08/11/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
31,9432,4332,4431,70494,20K-1.51%
32,4331,7932,5831,65698,97K+1.69%
31,8930,9431,9230,46608,01K+3.24%
30,8931,2731,4030,70547,28K-0.80%
31,1431,5831,7530,83602,70K-1.30%
31,5530,8331,5530,38739,98K+3.19%
30,5830,6031,0330,23684,15K+0.08%
30,5531,3931,5230,431,05M-3.23%
31,5732,8032,8531,421,09M-3.69%
32,7833,1533,1532,50654,18K-0.97%
33,1032,9033,1332,35808,33K+0.61%
32,9034,1434,2432,671,73M-3.21%
33,9934,5034,6533,782,27M-0.79%
34,2639,4939,4932,707,83M-17.84%
41,7041,0041,7640,64262,24K+2.01%
40,8841,1841,2540,34290,17K-0.72%
41,1740,8841,2140,53235,75K+1.38%
40,6240,2140,9039,58337,41K+0.93%
40,2440,5840,5839,84324,76K-0.94%
40,6241,7541,8040,08319,43K-2.66%
41,7341,4942,1441,35171,48K+0.58%
41,4941,5042,3540,14270,05K-0.85%
Le + haut
42,35
Variation %
-23,67
Moyenne
35,36
Différence
12,12
Le + bas
30,23