| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 357,07 | 359,94 | 360,24 | 355,30 | 4,71M | -0.81% | |
| 360,00 | 359,45 | 360,43 | 358,42 | 4,43M | +0.37% | |
| 358,69 | 360,95 | 361,52 | 358,30 | 3,13M | -0.38% | |
| 360,05 | 361,55 | 362,12 | 359,21 | 2,92M | -0.36% | |
| 361,34 | 362,64 | 362,64 | 359,58 | 2,51M | -0.37% | |
| 362,68 | 362,51 | 363,19 | 361,24 | 1,28M | +0.24% | |
| 361,80 | 361,76 | 362,46 | 360,05 | 2,11M | +0.22% | |
| 361,00 | 360,58 | 363,03 | 360,25 | 2,90M | -0.09% | |
| 361,33 | 359,35 | 362,61 | 358,18 | 3,05M | +0.67% | |
| 358,93 | 360,47 | 360,56 | 358,07 | 3,26M | -0.26% | |
| 359,86 | 357,79 | 360,00 | 357,23 | 2,83M | +0.86% | |
| 356,79 | 355,02 | 357,31 | 354,48 | 3,58M | +0.72% | |
| 354,25 | 352,52 | 355,95 | 351,25 | 3,39M | +1.21% | |
| 350,01 | 350,09 | 350,65 | 348,81 | 2,13M | -0.16% | |
| 350,56 | 349,60 | 351,20 | 348,60 | 3,70M | +0.68% | |
| 348,18 | 347,64 | 350,11 | 346,88 | 3,05M | +0.54% | |
| 346,30 | 346,85 | 348,00 | 344,69 | 2,60M | +0.04% | |
| 346,17 | 346,81 | 346,95 | 344,30 | 3,06M | -0.13% | |
| 346,63 | 354,03 | 354,03 | 344,06 | 5,49M | -1.47% | |
| 351,81 | 350,17 | 354,35 | 349,79 | 4,41M | +0.80% |