| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 341,00 | 341,00 | 341,00 | 341,00 | +0.18% | ||
| 340,40 | 339,40 | 340,40 | 339,40 | 0,00K | -1.68% | |
| 346,20 | 347,20 | 348,00 | 346,20 | 0,01K | -0.17% | |
| 346,80 | 347,40 | 347,40 | 346,80 | +0.12% | ||
| 346,40 | 345,80 | 353,00 | 345,80 | 0,28K | +0.06% | |
| 346,20 | 347,60 | 347,60 | 346,20 | +0.23% | ||
| 345,40 | 345,40 | 345,40 | 345,40 | +0.47% | ||
| 343,80 | 343,80 | 345,20 | 343,80 | 0,00K | 0.00% | |
| 343,80 | 340,80 | 343,80 | 340,80 | +1.18% | ||
| 339,80 | 339,80 | 339,80 | 339,80 | +0.18% | ||
| 339,20 | 339,20 | 339,20 | 339,20 | 0.00% | ||
| 339,20 | 339,20 | 339,20 | 339,20 | +0.95% | ||
| 336,00 | 336,60 | 336,60 | 336,00 | -0.53% | ||
| 337,80 | 337,80 | 337,80 | 337,80 | -0.65% | ||
| 340,00 | 336,20 | 340,00 | 336,20 | 0,01K | +1.37% | |
| 335,40 | 333,20 | 335,40 | 333,20 | +0.84% | ||
| 332,60 | 331,40 | 332,60 | 331,40 | +0.54% | ||
| 330,80 | 330,40 | 330,80 | 330,40 | +0.67% | ||
| 328,60 | 329,00 | 329,00 | 328,60 | -0.12% | ||
| 329,00 | 330,20 | 331,60 | 329,00 | 0,06K | -0.24% | |
| 329,80 | 328,80 | 329,80 | 328,80 | +0.49% |