| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 59.140,00 | 59.500,00 | 59.674,00 | 58.646,00 | 724,04K | +1.00% | |
| 58.556,00 | 59.375,00 | 59.375,00 | 58.400,00 | 307,88K | -0.54% | |
| 58.875,00 | 58.072,00 | 59.276,00 | 58.072,00 | 243,74K | +2.37% | |
| 57.511,00 | 56.601,00 | 57.874,00 | 56.601,00 | 483,27K | -0.82% | |
| 57.989,00 | 58.400,00 | 58.550,00 | 57.623,00 | 391,79K | -0.72% | |
| 58.410,00 | 57.391,00 | 58.839,00 | 57.337,00 | 454,79K | +1.65% | |
| 57.464,00 | 56.401,00 | 57.761,00 | 56.401,00 | 453,56K | +1.32% | |
| 56.716,00 | 56.722,00 | 57.528,00 | 56.607,00 | 443,01K | -1.02% | |
| 57.299,00 | 56.990,00 | 57.812,00 | 56.727,00 | 490,06K | -0.87% | |
| 57.800,00 | 56.700,00 | 57.944,00 | 56.700,00 | 531,77K | -1.37% | |
| 58.600,00 | 57.999,00 | 58.746,00 | 57.797,00 | 209,38K | +0.02% | |
| 58.591,00 | 58.555,00 | 58.591,00 | 57.983,00 | 375,36K | +0.19% | |
| 58.480,00 | 56.956,00 | 58.668,00 | 56.956,00 | 548,30K | +1.67% | |
| 57.522,00 | 56.151,00 | 57.522,00 | 56.151,00 | 513,03K | +1.73% | |
| 56.546,00 | 55.866,00 | 56.670,00 | 55.598,00 | 260,47K | +1.14% | |
| 55.907,00 | 55.470,00 | 56.245,00 | 55.384,00 | 466,84K | +0.78% | |
| 55.472,00 | 55.640,00 | 55.640,00 | 54.944,00 | 594,49K | +0.19% | |
| 55.365,00 | 55.100,00 | 56.728,00 | 54.211,00 | 476,41K | -0.62% | |
| 55.710,00 | 54.876,00 | 55.970,00 | 54.400,00 | 600,41K | +1.53% | |
| 54.868,00 | 54.125,00 | 54.925,00 | 54.125,00 | 353,05K | +1.61% | |
| 53.997,00 | 53.081,00 | 54.049,00 | 53.081,00 | 512,25K | +0.01% | |
| 53.994,00 | 53.091,00 | 54.092,00 | 52.846,00 | 322,75K | +1.48% |