| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 55,400 | 55,400 | 55,400 | 55,400 | -0.36% | ||
| 55,600 | 55,200 | 55,600 | 55,200 | +1.09% | ||
| 55,000 | 55,400 | 55,400 | 55,000 | -1.08% | ||
| 55,600 | 55,200 | 55,600 | 55,200 | -1.07% | ||
| 56,200 | 56,200 | 56,200 | 56,200 | 0.00% | ||
| 56,200 | 55,800 | 56,200 | 55,800 | +0.72% | ||
| 55,800 | 56,000 | 57,600 | 55,800 | 0,07K | -1.76% | |
| 56,800 | 56,800 | 56,800 | 56,800 | 0.00% | ||
| 56,800 | 55,800 | 56,800 | 55,800 | +1.43% | ||
| 56,000 | 55,000 | 56,000 | 55,000 | +1.08% | ||
| 55,400 | 55,000 | 55,400 | 55,000 | +0.73% | ||
| 55,000 | 55,000 | 55,000 | 55,000 | -0.72% | ||
| 55,400 | 55,400 | 55,400 | 55,400 | 0.00% | ||
| 55,400 | 54,000 | 55,400 | 54,000 | 0,05K | +1.09% | |
| 54,800 | 55,000 | 55,000 | 54,200 | 0,75K | +3.01% | |
| 53,200 | 53,200 | 53,200 | 53,200 | 0,04K | -0.37% | |
| 53,400 | 53,000 | 53,400 | 53,000 | -0.37% | ||
| 53,600 | 53,600 | 53,600 | 53,000 | 0,03K | 0.00% | |
| 53,600 | 54,200 | 54,200 | 53,600 | -1.83% | ||
| 54,600 | 54,600 | 54,600 | 54,600 | 0.00% | ||
| 54,600 | 55,000 | 55,000 | 54,600 | +0.74% |