Bidvest Group Ltd (BVTJ)

22.252
+362(+1,65%)
  • Volume:
    816.213
  • Achat/Vente:
    22.252/22.307
  • Ecart journalier:
    21.754 - 22.359

BVTJ - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 11/08/2022
22.25221.90422.35621.754816,21K+1.65%
21.89021.20121.89021.201792,06K+1.39%
21.59021.13721.74821.064519,09K+2.14%
21.13821.37621.42320.988603,12K+0.39%
21.05621.27721.39620.924503,41K+0.11%
21.03221.48421.48420.686859,21K+1.28%
20.76721.65021.80520.4201,66M-3.39%
21.49622.00022.00021.109515,80K+0.55%
21.37821.67921.67921.252652,50K-0.49%
21.48321.79521.79621.357473,49K+0.35%
21.40821.81221.81221.253665,23K-0.66%
21.55021.89921.89921.390345,10K-0.14%
21.58022.00022.14821.5141,05M-3.43%
22.34622.10022.67621.7001,11M+1.03%
22.11821.23622.17321.2361,11M+2.44%
21.59221.79621.88221.447726,24K-0.72%
21.74821.52721.93521.333651,65K+0.80%
21.57621.73421.75421.455481,80K+1.14%
21.33220.60221.51220.602483,70K+1.66%
20.98321.79921.79920.634651,42K-0.10%
21.00321.20021.74120.875804,46K-2.33%
21.50521.20021.60321.107928,24K+0.61%
21.37521.46521.53121.098333,63K-0.84%
Le + haut: 22.676Le + bas: 20.420Différence: 2.256Moyenne: 21.487Variation %: 3