| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 646,32 | 653,20 | 654,14 | 646,32 | 314,97K | -1.71% | |
| 657,55 | 655,02 | 659,97 | 653,03 | 457,69K | -0.39% | |
| 660,10 | 670,99 | 671,72 | 659,33 | 468,47K | -1.31% | |
| 668,83 | 676,74 | 676,74 | 665,65 | 547,15K | -2.14% | |
| 683,48 | 691,00 | 694,69 | 682,67 | 333,48K | -0.80% | |
| 688,96 | 693,66 | 695,57 | 685,66 | 425,30K | -0.85% | |
| 694,89 | 696,32 | 699,48 | 690,06 | 493,63K | -0.36% | |
| 697,41 | 701,86 | 705,15 | 695,33 | 2,82M | -1.33% | |
| 706,81 | 703,71 | 709,06 | 698,33 | 659,92K | +1.37% | |
| 697,23 | 698,84 | 704,22 | 693,99 | 645,01K | -0.02% | |
| 697,34 | 693,35 | 702,73 | 692,08 | 403,93K | +0.20% | |
| 695,93 | 695,46 | 697,95 | 691,99 | 563,26K | +0.77% | |
| 690,62 | 692,18 | 693,55 | 686,72 | 352,34K | -0.06% | |
| 691,06 | 682,68 | 692,65 | 679,95 | 446,88K | -0.45% | |
| 694,18 | 692,96 | 699,32 | 688,70 | 426,18K | -0.25% | |
| 695,93 | 705,57 | 708,29 | 695,49 | 555,11K | -1.45% | |
| 706,19 | 704,20 | 706,99 | 701,40 | 454,56K | +0.81% | |
| 700,54 | 697,87 | 704,44 | 693,79 | 612,89K | +0.68% | |
| 695,81 | 691,78 | 699,50 | 689,81 | 482,15K | +0.69% | |
| 691,03 | 678,65 | 691,46 | 676,55 | 502,58K | +1.77% | |
| 679,00 | 681,31 | 683,54 | 674,63 | 430,84K | +0.45% |