BlackRock Inc (BLK)

NYSE
Devise en USD
Responsabilité
646,32
-11,23(-1,71%)
En Temps Réel

BLK - Données Historiques

Unité de temps
Daily
28/08/2023 - 26/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
646,32653,20654,14646,32314,97K-1.71%
657,55655,02659,97653,03457,69K-0.39%
660,10670,99671,72659,33468,47K-1.31%
668,83676,74676,74665,65547,15K-2.14%
683,48691,00694,69682,67333,48K-0.80%
688,96693,66695,57685,66425,30K-0.85%
694,89696,32699,48690,06493,63K-0.36%
697,41701,86705,15695,332,82M-1.33%
706,81703,71709,06698,33659,92K+1.37%
697,23698,84704,22693,99645,01K-0.02%
697,34693,35702,73692,08403,93K+0.20%
695,93695,46697,95691,99563,26K+0.77%
690,62692,18693,55686,72352,34K-0.06%
691,06682,68692,65679,95446,88K-0.45%
694,18692,96699,32688,70426,18K-0.25%
695,93705,57708,29695,49555,11K-1.45%
706,19704,20706,99701,40454,56K+0.81%
700,54697,87704,44693,79612,89K+0.68%
695,81691,78699,50689,81482,15K+0.69%
691,03678,65691,46676,55502,58K+1.77%
679,00681,31683,54674,63430,84K+0.45%
Le + haut
709,06
Variation %
-4,38
Moyenne
687,58
Différence
62,74
Le + bas
646,32