| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 58,80 | 58,50 | 58,99 | 58,00 | 7,03K | +1.12% | |
| 58,15 | 57,90 | 58,25 | 57,61 | 9,92K | +0.43% | |
| 57,90 | 57,10 | 57,92 | 57,04 | 6,71K | +1.47% | |
| 57,06 | 56,39 | 57,10 | 56,22 | 7,70K | +1.17% | |
| 56,40 | 56,27 | 56,81 | 55,98 | 6,82K | +0.12% | |
| 56,33 | 57,48 | 57,48 | 56,08 | 7,78K | -1.47% | |
| 57,17 | 56,48 | 57,25 | 56,48 | 2,91K | +1.46% | |
| 56,35 | 56,56 | 57,04 | 56,31 | 10,71K | -0.67% | |
| 56,73 | 56,87 | 56,87 | 56,40 | 3,15K | +0.14% | |
| 56,65 | 57,43 | 57,43 | 56,09 | 4,51K | -0.67% | |
| 57,03 | 56,21 | 57,31 | 56,16 | 9,84K | -0.02% | |
| 57,04 | 56,25 | 57,34 | 56,25 | 8,15K | +1.62% | |
| 56,13 | 56,49 | 56,58 | 56,02 | 7,61K | -0.64% | |
| 56,49 | 55,80 | 56,59 | 55,80 | 5,23K | +1.80% | |
| 55,49 | 55,85 | 56,37 | 54,73 | 18,60K | -0.52% | |
| 55,78 | 55,73 | 56,17 | 55,51 | 10,11K | -0.13% | |
| 55,85 | 55,99 | 56,14 | 55,50 | 3,47K | -0.39% | |
| 56,07 | 56,05 | 56,53 | 55,42 | 6,72K | -0.30% | |
| 56,24 | 55,61 | 56,37 | 55,42 | 5,41K | +0.66% | |
| 55,87 | 56,83 | 56,97 | 55,76 | 7,23K | -1.13% | |
| 56,51 | 57,04 | 57,12 | 56,51 | 7,39K | -0.53% |