Investing.com - Premier Portail Financier

Boeing Co BDR (BOEI34)

B3
Signe
Marché
Devise
BOEI34B3BRL
BANYSEUSD
BAMexicoMXN
BABIVAMXN
1BAMilanEUR
BAHambourgEUR
BATradeGateEUR
BAFrancfortEUR
BAXetraEUR
BASantiagoUSD
BACLSantiagoCLP
BABuenos AiresARS
BAVienneEUR
BA_KZKASEUSD
BALimaUSD
Devise en BRL
Responsabilité
1.182,87
+17,91(+1,54%)
En Différé

BOEI34 - Données Historiques

Unité de temps
Daily
09/11/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.182,871.175,681.182,871.175,680,02K+1.54%
1.182,871.175,681.182,871.175,680,02K+1.54%
1.164,961.147,701.164,961.147,700,00K+1.03%
1.164,961.147,701.164,961.147,700,00K+1.03%
1.153,041.151,001.161,161.145,221,36K+0.26%
1.153,041.151,001.161,161.145,221,36K+0.26%
1.150,001.148,871.150,001.148,870,00K+1.21%
1.150,001.148,871.150,001.148,870,00K+1.21%
1.136,301.100,001.136,301.100,000,02K+4.40%
1.136,301.100,001.136,301.100,000,02K+4.40%
1.088,421.088,421.088,421.088,420,00K-0.08%
1.088,421.088,421.088,421.088,420,00K-0.08%
1.089,261.080,501.093,301.080,500,40K+0.89%
1.089,261.080,501.093,301.080,500,40K+0.89%
1.079,621.080,001.080,001.079,620,00K+0.12%
1.079,621.080,001.080,001.079,620,00K+0.12%
1.078,301.072,001.080,301.070,030,03K+1.19%
1.078,301.072,001.080,301.070,030,03K+1.19%
1.065,601.058,601.065,601.058,600,11K+1.04%
1.065,601.058,601.065,601.058,600,11K+1.04%
1.054,681.050,001.054,681.050,000,03K+3.20%
1.054,681.050,001.054,681.050,000,03K+3.20%
1.022,001.026,121.026,121.019,450,02K+1.59%
1.022,001.026,121.026,121.019,450,02K+1.59%
1.006,001.006,001.006,001.006,000,00K-0.67%
1.006,001.006,001.006,001.006,000,00K-0.67%
1.012,801.001,351.012,801.001,350,01K-14.38%
1.012,801.001,351.012,801.001,350,01K+5.04%
964,25957,60964,25957,600,01K+1.07%
954,00940,94954,00940,940,01K+2.80%
Le + haut
1.182,87
Variation %
27,46
Moyenne
1.082,87
Différence
241,93
Le + bas
940,94