Boeing Co (BA)

BIVA
Devise en MXN
Responsabilité
3.451,00
+39,00(+1,14%)
Fermé

BA - Données Historiques

Unité de temps
Daily
28/08/2023 - 26/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
3.451,003.451,003.451,003.451,000,01K+1.14%
3.412,003.410,363.412,003.400,000,45K-0.97%
3.445,333.352,013.352,013.352,010,02K-0.42%
3.460,003.460,003.460,003.460,00-0.43%
3.475,003.456,183.456,183.456,180,02K-1.84%
3.540,003.523,563.523,563.523,560,11K-0.55%
3.559,513.563,203.563,203.558,510,22K-0.41%
3.574,003.600,003.600,003.574,000,01K-0.50%
3.592,003.575,703.606,603.566,010,24K-1.05%
3.630,003.631,003.631,003.631,000,02K-0.82%
3.660,003.652,923.652,923.652,920,05K-1.59%
3.719,153.719,153.719,153.719,150,00K-2.00%
3.795,003.720,003.795,253.720,000,19K-0.84%
3.827,003.800,003.809,863.800,000,11K+2.05%
3.750,003.750,003.750,003.750,000.00%
3.750,003.750,003.750,003.750,000.00%
3.750,003.750,003.750,003.750,000,00K-0.24%
3.758,853.758,853.758,853.758,850.00%
3.758,853.758,853.758,853.758,850.00%
3.758,853.758,853.758,853.758,850,00K0.00%
3.758,853.758,853.758,853.758,850,00K+3.84%
Le + haut
3.809,86
Variation %
-4,67
Moyenne
3.639,30
Différence
457,85
Le + bas
3.352,01