| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 185,60 | 187,52 | 189,74 | 185,48 | 5,43K | -1.15% | |
| 187,76 | 189,36 | 189,98 | 187,52 | 11,69K | -1.18% | |
| 190,00 | 190,80 | 192,78 | 189,78 | 2,72K | -0.76% | |
| 191,46 | 191,62 | 192,94 | 189,54 | 7,76K | -0.28% | |
| 192,00 | 194,74 | 195,66 | 192,00 | 4,79K | -1.66% | |
| 195,24 | 196,86 | 197,14 | 194,06 | 2,00K | -0.64% | |
| 196,50 | 194,70 | 196,60 | 194,02 | 3,25K | +1.29% | |
| 194,00 | 194,94 | 196,42 | 194,00 | 1,15K | -1.02% | |
| 196,00 | 197,46 | 197,84 | 194,96 | 1,65K | -0.20% | |
| 196,40 | 197,64 | 199,70 | 194,36 | 4,05K | -0.59% | |
| 197,56 | 201,35 | 202,05 | 196,66 | 1,97K | -2.20% | |
| 202,00 | 203,60 | 204,80 | 201,45 | 2,35K | -0.64% | |
| 203,30 | 206,85 | 207,80 | 201,90 | 0,94K | -2.31% | |
| 208,10 | 207,35 | 208,85 | 205,30 | 2,58K | +0.99% | |
| 206,05 | 206,35 | 208,45 | 205,05 | 1,36K | -0.39% | |
| 206,85 | 206,75 | 208,10 | 205,65 | 0,88K | -0.46% | |
| 207,80 | 209,60 | 212,25 | 205,50 | 4,14K | -0.81% | |
| 209,50 | 208,90 | 210,70 | 207,55 | 0,49K | -0.05% | |
| 209,60 | 210,50 | 211,00 | 208,00 | 1,82K | -0.07% | |
| 209,75 | 206,50 | 209,85 | 206,30 | 1,77K | +1.26% | |
| 207,15 | 201,70 | 207,15 | 197,22 | 1,60K | +3.09% | |
| 200,95 | 204,20 | 207,25 | 200,95 | 3,11K | -4.26% | |
| 209,90 | 212,15 | 214,00 | 209,45 | 0,85K | -0.80% |