Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 09:44:51 | ||
SME 300 Value Price | 1.696,06 | 1.721,38 | 1.691,86 | -23,51 | -1,37% | 09:44:09 | ||
SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 09:44:21 | ||
SZSE 1000 Value | 1.876,95 | 1.904,95 | 1.872,03 | -28,66 | -1,50% | 09:44:21 | ||
SZSE 500 High Beta | 1.122,98 | 1.133,22 | 1.115,49 | +3,75 | +0,34% | 09:44:06 | ||
SZSE 700 | 5.740,97 | 5.785,28 | 5.715,72 | -17,25 | -0,30% | 09:44:18 | ||
SZSE 700 Value | 2.266,58 | 2.296,39 | 2.261,06 | -28,74 | -1,25% | 09:44:15 | ||
SZSE Equipment Manufacturing | 3.969,61 | 4.020,77 | 3.954,08 | -15,88 | -0,40% | 09:44:36 | ||
SZSE Industrials | 2.651,21 | 2.695,42 | 2.646,34 | -25,83 | -0,97% | 09:44:33 | ||
SZSE Manufacturing | 2.158,68 | 2.173,48 | 2.146,42 | -6,19 | -0,29% | 09:44:27 | ||
SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 09:44:15 | ||
SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 09:44:54 | ||
SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 09:44:12 | ||
SME-Chinext 400 | 1.635,85 | 1.649,13 | 1.626,89 | -0,88 | -0,05% | 09:44:00 | ||
SME-Chinext 500 | 1.508,52 | 1.521,09 | 1.500,98 | -4,16 | -0,28% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 09:44:45 | ||
SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 09:44:00 | ||
SME-Chinext Value | 1.844,29 | 1.865,85 | 1.840,36 | -18,44 | -0,99% | 09:44:09 | ||
SZSE SME High Beta | 849,97 | 860,05 | 844,68 | -1,97 | -0,23% | 09:44:00 | ||
SZSE SME Composite | 9.582,47 | 9.654,18 | 9.543,65 | -32,51 | -0,34% | 09:44:03 | ||
SZSE SME 300 Price | 1.126,46 | 1.138,87 | 1.122,36 | -7,98 | -0,70% | 09:44:12 | ||
SZSE SME Prime Market | 6.134,61 | 6.199,90 | 6.111,51 | -41,10 | -0,67% | 09:44:57 | ||
SZSE SME Strategic Emerging Industries | 1.451,66 | 1.468,25 | 1.443,03 | -10,65 | -0,73% | 09:44:54 | ||
CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | -26,482 | 0,00% | 12:25:00 | ||
HS Stock Connect Hydrogen Energy | 6.700,71 | 6.802,61 | 6.694,07 | -49,92 | -0,74% | 10:09:38 | ||
HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 09:40:02 | ||
HS China A Robotics | 3.886,65 | 3.919,03 | 3.784,96 | +89,59 | +2,36% | 09:40:00 | ||
HS China A Dividend Yield Select | 4.126,92 | 4.167,99 | 4.118,80 | -40,24 | -0,97% | 09:40:02 | ||
HS China A Momentum Select | 4.112,01 | 4.148,64 | 4.104,29 | -36,93 | -0,89% | 09:40:02 | ||
HS China A Low Size Select | 2.796,46 | 2.820,26 | 2.791,56 | -16,13 | -0,57% | 09:40:02 | ||
HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 09:40:02 | ||
HS China A Low Volatility Select | 4.227,66 | 4.265,90 | 4.220,01 | -35,59 | -0,83% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 09:40:02 | ||
HS Corporate Sustainability | 3.843,60 | 3.843,60 | 3.843,60 | -41,20 | -1,06% | 09:50:00 | ||
SZSE 500 INDUSTRIALS | 1.192,55 | 1.212,65 | 1.190,35 | -11,38 | -0,95% | 09:44:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs