Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Différé | |
BYDDF | OTC Markets | USD | Différé | |
1211 | TradeGate | EUR | Différé | |
1211 | Francfort | EUR | Différé | |
1211 | Hambourg | EUR | Différé | |
002594 | Shenzhen | CNY | Différé | |
1211 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 09:08:22 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 09:08:22 | ||
CSI HK Listed Mainland Consumption | 956,55 | 971,61 | 934,73 | +22,10 | +2,37% | 09:30:01 | ||
CSI Overseas Mainland Enterprises | 2.495,87 | 2.495,87 | 2.495,87 | -24,90 | -0,99% | 08:35:03 | ||
CSI HK Private Mainland Enter. | 1.064,20 | 1.082,42 | 1.042,27 | +22,77 | +2,19% | 09:30:01 | ||
HSI-Commercial & Industrial | 9.228,20 | 9.362,93 | 9.084,31 | -0,00 | 0,00% | 06:00:00 | ||
HS CAHPI | 150,58 | 152,06 | 150,26 | -1,17 | -0,77% | 06:00:00 | ||
Hang Seng China AH A+H | 2.012,62 | 2.026,87 | 1.992,99 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng China AH H | 1.645,54 | 1.656,67 | 1.622,18 | -0,00 | 0,00% | 06:00:00 | ||
HS CHINA 50 | 6.210,98 | 6.280,61 | 6.152,25 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M25 | 5.970,11 | 6.044,62 | 5.881,40 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | 0,00 | 0,00% | 06:00:00 | ||
S&P/HKEX LC | 23.928,60 | 24.228,48 | 23.627,29 | +223,78 | +0,94% | 09:25:54 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | 0,00 | 0,00% | 06:00:00 | ||
HSCEI Dividend Point | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 06:00:00 | ||
TR China 50 | 156,79 | 158,78 | 156,23 | -2,00 | -1,26% | 27/03 | ||
MSCI EM | 1.040,39 | 1.043,11 | 1.034,22 | +3,66 | +0,35% | 21:23:00 | ||
DAX BRIC PR | 350,58 | 351,29 | 346,78 | +0,50 | +0,14% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.328,56 | 2.357,40 | 2.293,85 | -0,00 | 0,00% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 09:08:28 | ||
HS Automobile | 2.800,29 | 2.839,42 | 2.740,29 | +30,76 | +1,11% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 09:08:28 | ||
HS Stock Connect China Enterprises | 2.967,91 | 3.000,20 | 2.935,75 | +22,54 | +0,77% | 09:08:28 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 09:08:28 | ||
HS Stock Connect China AH Smart | 4.083,01 | 4.109,94 | 4.024,58 | +27,95 | +0,69% | 09:08:28 | ||
HS Stock Connect China 80 | 3.440,14 | 3.471,05 | 3.406,60 | +18,29 | +0,53% | 09:08:28 | ||
HS ESG 50 | 2.306,89 | 2.327,54 | 2.288,83 | -3,08 | -0,13% | 09:08:28 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 09:08:28 | ||
HS SCHK New Economy | 2.633,34 | 2.680,65 | 2.586,55 | +42,74 | +1,65% | 09:08:28 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 09:08:28 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 09:08:28 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 09:08:28 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.654,52 | 1.675,44 | 1.632,96 | +18,29 | +1,12% | 09:08:22 | ||
HS China Private-owned Enterprises | 2.443,80 | 2.486,54 | 2.391,49 | +54,08 | +2,26% | 09:08:28 | ||
HS SCHK Consumption | 1.574,59 | 1.593,77 | 1.551,89 | +14,79 | +0,95% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 09:08:28 | ||
HS SCHK Consumer Discretionary | 1.615,38 | 1.634,57 | 1.590,44 | +15,91 | +0,99% | 09:08:28 | ||
HS New Consumption | 3.443,40 | 3.501,93 | 3.375,59 | +66,69 | +1,97% | 09:08:28 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 09:08:28 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 09:08:28 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 09:08:28 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 09:08:22 | ||
HSCEI ESG Enhanced | 3.145,26 | 3.192,22 | 3.085,01 | +59,85 | +1,94% | 09:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 09:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 09:08:28 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 09:08:28 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs