| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 50,88 | 51,08 | 52,20 | 50,63 | 1,55M | -0.95% | |
| 51,37 | 54,14 | 54,20 | 50,65 | 2,27M | -4.68% | |
| 53,89 | 55,31 | 55,48 | 53,30 | 1,78M | -2.94% | |
| 55,52 | 55,06 | 56,87 | 54,97 | 1,46M | +1.89% | |
| 54,49 | 55,32 | 56,00 | 53,47 | 1,51M | -0.75% | |
| 54,90 | 55,70 | 56,11 | 54,57 | 1,23M | -1.68% | |
| 55,84 | 54,05 | 56,34 | 54,00 | 1,52M | +3.60% | |
| 53,90 | 52,74 | 54,57 | 52,74 | 1,26M | +3.08% | |
| 52,29 | 52,75 | 52,90 | 51,71 | 905,82K | -1.73% | |
| 53,21 | 52,45 | 53,98 | 52,39 | 976,85K | +1.14% | |
| 52,61 | 54,42 | 54,72 | 52,19 | 1,39M | -3.54% | |
| 54,54 | 54,52 | 54,68 | 53,65 | 1,17M | +0.04% | |
| 54,52 | 54,31 | 56,36 | 54,29 | 3,28M | +1.15% | |
| 53,90 | 53,53 | 54,06 | 52,76 | 1,71M | +2.12% | |
| 52,78 | 52,04 | 53,44 | 51,81 | 987,94K | +2.03% | |
| 51,73 | 50,79 | 52,36 | 50,79 | 913,58K | +1.67% | |
| 50,88 | 50,36 | 51,15 | 50,20 | 795,19K | +0.65% | |
| 50,55 | 50,92 | 51,18 | 50,13 | 516,87K | -0.43% | |
| 50,77 | 49,87 | 51,04 | 49,86 | 1,10M | +1.03% | |
| 50,25 | 50,42 | 50,90 | 49,60 | 848,82K | -0.77% | |
| 50,64 | 50,02 | 50,91 | 48,84 | 1,36M | -0.31% |