Canadian Uti Aa Cum Red Sec Prf (CU_pd)

21,00
-0,43(-2,01%)
  • Volume:
    11.500
  • Achat/Vente:
    20,96/21,49
  • Ecart journalier:
    21,00 - 21,59

CU_pd - Données Historiques

Unité de temps:
Journalier
03/01/2023 - 30/01/2023
21,0021,5921,5921,0011,50K-2.01%
21,0021,5921,5921,0011,50K-2.01%
21,4321,5821,5821,424,03K-0.56%
21,4321,5821,5821,424,03K-0.56%
21,5521,5821,5821,531,68K0.00%
21,5521,5821,5821,531,68K0.00%
21,5521,5021,5521,501,65K-0.32%
21,5521,5021,5521,501,65K-0.32%
21,6221,5121,6321,5013,80K-0.32%
21,6221,5121,6321,5013,80K-0.32%
21,6921,5921,7121,59165,64K+0.88%
21,6921,5921,7121,59165,64K+0.88%
21,5021,5121,5121,500,80K-0.74%
21,5021,5121,5121,500,80K-0.74%
21,6621,6021,6621,601,70K+0.28%
21,6621,6021,6621,601,70K+0.28%
21,6021,4421,6121,449,20K+2.03%
21,6021,4421,6121,449,20K+2.03%
21,1721,2321,2521,101,20K+1.34%
21,1721,2321,2521,101,20K+1.34%
20,8920,8920,8920,891,10K+0.72%
20,8920,8920,8920,891,10K+0.72%
20,7420,8020,9020,744,30K-1.24%
20,7420,8020,9020,744,30K-0.29%
20,8020,7220,8020,720,50K+2.67%
20,2620,6520,6520,260,61K-1.70%
20,6120,0020,6120,001,90K+0.78%
20,4520,2020,4520,201,20K+2.15%
20,0219,7620,0219,751,31K+2.25%
19,5819,3219,5919,322,36K+0.77%
Le + haut: 21,71Le + bas: 19,32Différence: 2,39Moyenne: 21,15Variation %: 8,08