Canadian Utilities Ltd Pref F (CU_pf)

19,87
-0,11(-0,55%)
  • Volume:
    400
  • Achat/Vente:
    19,75/19,87
  • Ecart journalier:
    19,86 - 19,87
Rendement des dividendes élevé

Le rendement des dividendes indique combien une société verse annuellement à ses actionnaires en dividendes par dollar investi. Il reflète le montant qu'un investisseur gagnera en dehors de toute plus-value sur les actions.

CU_pf - Données Historiques

Unité de temps:
Journalier
09/01/2023 - 07/02/2023
19,8719,8619,8719,860,40K-0.55%
19,8719,8619,8719,860,40K-0.55%
19,9819,9819,9819,980,86K-0.05%
19,9819,9819,9819,980,86K-0.05%
19,9919,9819,9919,982,00K-0.10%
19,9919,9819,9919,982,00K-0.10%
20,0119,9020,0119,852,10K-0.25%
20,0119,9020,0119,852,10K-0.25%
20,0620,0320,0620,032,21K+0.85%
20,0620,0320,0620,032,21K+0.85%
19,8919,8919,8919,890,50K+0.71%
19,8919,8919,8919,890,50K+0.71%
19,7519,7519,7519,750,10K-1.40%
19,7519,7519,7519,750,10K-1.40%
20,0320,0320,0520,031,80K+1.42%
20,0320,0320,0520,031,80K+1.42%
19,7519,6919,7519,691,98K-0.25%
19,7519,6919,7519,691,98K-0.25%
19,8019,6719,8019,670,90K+1.28%
19,8019,6719,8019,670,90K+1.28%
19,5518,9719,5518,970,53K-0.46%
19,5518,9719,5518,970,53K-0.46%
19,6419,5019,6419,452,10K+0.72%
19,6419,5019,6419,452,10K-1.16%
19,5019,5319,5319,502,20K+0.52%
19,4019,3919,4019,391,00K+1.89%
19,0418,8919,1718,892,10K+1.01%
18,8518,9219,0118,841,60K-0.79%
19,0019,0019,0819,004,18K+1.55%
18,7118,5018,7118,504,00K+1.14%
Le + haut: 20,06Le + bas: 18,50Différence: 1,56Moyenne: 19,70Variation %: 7,41