Investing.com - Premier Portail Financier

Carrefour SA (0NPH)

Londres
Signe
Marché
Devise
CARRParisEUR
CApBATS EuropeEUR
CRRFYOTC MarketsUSD
0NPHLondresEUR
CANMexicoMXN
CARRTradeGateEUR
CARRFrancfortEUR
CARRXetraEUR
CARRVienneEUR
Devise en EUR
Responsabilité
16,30
+0,03(+0,18%)
Fermé

0NPH - Données Historiques

Unité de temps
Daily
01/09/2023 - 01/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
16,3016,2916,4216,28551,20K+0.18%
16,2716,2316,3216,13554,12K+0.37%
16,2116,3016,3116,112,24M-0.31%
16,2616,2116,2916,11381,98K+0.12%
16,2416,4316,5016,15677,54K-1.22%
16,4416,7016,7016,42615,13K-1.79%
16,7416,8516,9016,71325,38K-1.12%
16,9317,0917,1216,91640,60K-0.18%
16,9616,8117,0016,814,18M+1.01%
16,7916,9416,9816,73765,96K-0.77%
16,9217,2017,2316,902,89M-1.63%
17,2017,1117,3417,07863,19K+0.64%
17,0917,2117,2316,98512,69K-1.10%
17,2817,2017,3517,12884,19K+1.35%
17,0517,1417,2717,00457,82K+0.35%
16,9916,7017,0916,68817,93K+1.86%
16,6816,5716,7716,461,52M+0.12%
16,6616,7516,7716,531,33M-0.77%
16,7916,9516,9516,57938,91K-1.93%
17,1217,3217,4617,12447,45K-1.04%
17,3017,6717,6717,153,10M-2.15%
Le + haut
17,67
Variation %
-7,81
Moyenne
16,77
Différence
1,56
Le + bas
16,11