Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Différé | |
CICHF | OTC Markets | USD | Différé | |
CICHY | OTC Markets | USD | Différé | |
0939 | Francfort | EUR | Différé | |
601939 | Shanghai | CNY | Différé | |
CNCB | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.230,00 | 16.265,00 | 16.011,00 | -155,87 | -0,95% | 09:19:14 | ||
Hang Seng China Enterprises | 5.741,20 | 5.758,71 | 5.678,09 | -62,66 | -1,08% | 09:18:58 | ||
CSI HK State Mainland Enterprises | 586,05 | 586,75 | 580,36 | +2,01 | +0,34% | 09:18:52 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | 0,00 | 0,00% | 18/04 | ||
CSI HK Mainland Enterprises | 1.912,29 | 1.915,69 | 1.889,24 | -19,85 | -1,03% | 09:18:57 | ||
HSI-Finance | 27.749,19 | 27.835,74 | 27.508,16 | -230,59 | -0,82% | 09:04:02 | ||
Hang Seng HFI | 11.938,46 | 11.968,19 | 11.814,86 | -29,08 | -0,24% | 09:04:02 | ||
HS CAHPI | 152,77 | 153,90 | 152,50 | +0,25 | +0,16% | 09:03:56 | ||
Hang Seng China AH A+H | 2.082,54 | 2.089,32 | 2.073,59 | -3,61 | -0,17% | 09:03:56 | ||
Hang Seng China AH H | 1.688,51 | 1.694,00 | 1.675,00 | -5,51 | -0,33% | 09:03:56 | ||
HS CHINA 50 | 6.225,46 | 6.238,23 | 6.178,46 | -37,80 | -0,60% | 09:04:02 | ||
Hang Seng M25 | 5.990,23 | 6.001,29 | 5.915,24 | -53,93 | -0,89% | 09:03:56 | ||
Hang Seng M 100 | 4.616,71 | 4.625,85 | 4.562,51 | -43,95 | -0,94% | 09:04:02 | ||
S&P/HKEX LC | 23.386,48 | 23.438,13 | 23.117,90 | -208,59 | -0,88% | 09:19:00 | ||
Hang Seng Comp I | 2.437,07 | 2.445,12 | 2.412,99 | -24,47 | -0,99% | 09:03:56 | ||
Hang Seng Composite Industry Financials | 2.809,77 | 2.818,17 | 2.786,59 | -22,91 | -0,81% | 09:04:02 | ||
Hang Seng CLC | 1.480,24 | 1.483,18 | 1.464,21 | -14,79 | -0,99% | 09:03:56 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.422,85 | 1.425,40 | 1.407,33 | -14,13 | -0,98% | 09:18:52 | ||
CES120 | 5.023,59 | 5.038,65 | 4.987,79 | -41,87 | -0,83% | 09:18:52 | ||
TR China 50 | 157,91 | 159,09 | 155,90 | +1,33 | +0,85% | 18/04 | ||
MSCI EM | 1.002,58 | 1.015,99 | 995,16 | -16,01 | -1,57% | 09:19:00 | ||
DAX BRIC PR | 349,13 | 350,55 | 348,73 | -0,36 | -0,10% | 09:04:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 208,51 | 213,43 | 206,78 | -5,10 | -2,39% | 08:10:00 | ||
DJ Banks Titans 30 | 87,88 | 88,11 | 87,63 | -0,27 | -0,30% | 08:10:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 631,07 | 632,95 | 630,35 | -2,20 | -0,35% | 08:10:00 | ||
HS Low Volatility | 5.916,02 | 5.924,06 | 5.861,68 | -7,28 | -0,12% | 09:03:56 | ||
HS High Dividend Yield | 811,69 | 812,86 | 805,98 | +0,65 | +0,08% | 09:03:56 | ||
HS Mainland Banks | 2.622,10 | 2.628,43 | 2.587,56 | +7,45 | +0,28% | 09:04:02 | ||
HS Composite LargeCap & MidCap | 2.559,50 | 2.566,75 | 2.532,91 | -25,35 | -0,98% | 09:04:02 | ||
HS China Central SOEs | 2.490,30 | 2.493,70 | 2.462,79 | +8,76 | +0,35% | 09:04:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.411,08 | 7.437,62 | 7.360,09 | -8,70 | -0,12% | 09:03:56 | ||
HS Stock Connect Hong Kong | 2.434,47 | 2.442,84 | 2.410,96 | -24,03 | -0,98% | 09:03:56 | ||
HS China State-holding Enterprises | 2.309,93 | 2.314,79 | 2.293,08 | +1,44 | +0,06% | 09:04:02 | ||
HS Stock Connect China Enterprises | 2.955,65 | 2.965,56 | 2.932,00 | -26,81 | -0,90% | 09:04:02 | ||
HS Equal Weighted | 1.009,18 | 1.011,88 | 997,50 | -10,52 | -1,03% | 09:03:56 | ||
HS SCHK Mainland China Banks | 2.378,76 | 2.383,37 | 2.353,37 | +4,62 | +0,19% | 09:04:02 | ||
HS Stock Connect China AH Smart | 4.185,70 | 4.199,19 | 4.153,19 | -13,70 | -0,33% | 09:03:56 | ||
HS Stock Connect China 80 | 3.460,73 | 3.472,78 | 3.439,52 | -21,98 | -0,63% | 09:03:56 | ||
HS China High Dividend Yield | 2.495,00 | 2.501,95 | 2.477,25 | -7,35 | -0,29% | 09:03:56 | ||
HS China Enterprises Smart | 8.256,70 | 8.272,03 | 8.155,56 | -80,19 | -0,96% | 09:04:02 | ||
HS Large-Mid Cap | 2.138,76 | 2.145,01 | 2.116,58 | -21,47 | -0,99% | 09:04:02 | ||
HSI ESG | 2.001,32 | 2.005,77 | 1.979,71 | -18,49 | -0,92% | 09:03:56 | ||
HS China Enterprises Equal Weighted | 1.076,28 | 1.079,99 | 1.063,19 | -14,14 | -1,30% | 09:03:56 | ||
HS SCHK High Dividend Yield | 1.798,26 | 1.799,64 | 1.781,96 | -0,81 | -0,05% | 09:03:56 | ||
HS SCHK ML CN Companies | 2.425,79 | 2.431,33 | 2.399,96 | -21,48 | -0,88% | 09:03:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.629,32 | 1.632,42 | 1.608,60 | -15,54 | -0,94% | 09:03:56 | ||
HS SCHK Financials | 2.223,84 | 2.229,22 | 2.202,53 | -13,79 | -0,62% | 09:03:56 | ||
HSI ESG Enhanced Select | 3.213,71 | 3.227,82 | 3.171,74 | -46,73 | -1,43% | 09:04:02 | ||
HS SCHK SOEs Momentum | 3.008,32 | 3.012,43 | 2.981,47 | +9,75 | +0,33% | 09:03:56 | ||
HS SCHK SOEs Quality | 2.489,79 | 2.494,12 | 2.468,93 | +1,04 | +0,04% | 09:03:56 | ||
HS SCHK Financials | 2.235,19 | 2.240,55 | 2.213,48 | -13,80 | -0,61% | 09:03:56 | ||
HS SCHK SOEs Value | 3.106,88 | 3.109,84 | 3.075,10 | +18,75 | +0,61% | 09:04:02 | ||
HS Large-Mid Cap Quality Select | 2.527,35 | 2.530,47 | 2.499,52 | -20,33 | -0,80% | 09:04:02 | ||
HS Large-Mid Cap Value Select | 2.281,91 | 2.285,15 | 2.257,77 | -14,68 | -0,64% | 09:03:56 | ||
HSI Low Carbon | 4.081,42 | 4.091,78 | 4.035,61 | -46,91 | -1,14% | 09:03:56 | ||
HS SCHK Central SOEs Value | 3.138,67 | 3.141,84 | 3.103,01 | +19,71 | +0,63% | 09:04:02 | ||
HS SCHK SOEs Low Volatility | 2.810,11 | 2.813,95 | 2.782,27 | +9,53 | +0,34% | 09:04:02 | ||
HS Stock Connect China Value Select | 3.808,12 | 3.819,88 | 3.784,46 | -14,70 | -0,38% | 09:03:56 | ||
HS SCHK Central SOEs Low Volatility | 2.762,46 | 2.766,78 | 2.729,73 | +11,30 | +0,41% | 09:04:02 | ||
HSI ESG Enhanced | 3.304,06 | 3.316,65 | 3.260,31 | -43,86 | -1,31% | 09:03:56 | ||
HSCEI ESG Enhanced | 3.036,25 | 3.047,58 | 2.990,47 | -51,15 | -1,66% | 09:04:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.265,43 | 2.268,44 | 2.241,87 | -15,92 | -0,70% | 09:03:56 | ||
HS Large-Mid Cap Low Size Select | 2.394,40 | 2.402,05 | 2.368,66 | -26,95 | -1,11% | 09:03:56 | ||
HS Large-Mid Cap Momentum Select | 2.784,65 | 2.790,39 | 2.755,98 | -25,08 | -0,89% | 09:04:02 | ||
HS SCHK SOEs High Dividend Yield | 2.681,07 | 2.686,83 | 2.665,99 | +7,83 | +0,29% | 09:03:56 | ||
HS Insurance Theme | 2.205,36 | 2.218,95 | 2.184,74 | -18,48 | -0,83% | 09:04:02 | ||
HS SCHK Banks & Insurance | 2.315,97 | 2.326,08 | 2.294,63 | -17,20 | -0,74% | 09:03:56 | ||
HS SCHK Central SOEs Quality | 2.824,80 | 2.829,89 | 2.790,16 | +10,60 | +0,38% | 09:04:02 | ||
HS SCHK Central SOEs Momentum | 2.884,09 | 2.888,10 | 2.854,63 | +10,46 | +0,36% | 09:03:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs