CCS Supply Chain Management Co Ltd (600180)

Shanghai
6,97
0,00(0,00%)
  • Volume:
    5.171.800
  • Achat/Vente:
    6,96/6,97
  • Ecart journalier:
    6,89 - 7,00
Proche de son plus haut niveau sur 52 semaines
1 / 2

600180 - Données Historiques

Unité de temps:
Journalier
08/07/2022 - 08/08/2022
6,976,937,006,895,17M0.00%
6,976,926,976,875,71M+0.72%
6,926,906,966,797,72M+1.02%
6,856,836,956,798,29M+0.29%
6,837,277,276,7114,22M-6.44%
7,307,167,427,0514,16M+1.67%
7,187,377,387,1610,81M-2.58%
7,377,327,387,278,52M+1.38%
7,277,327,437,237,11M-0.14%
7,287,297,307,155,23M+0.14%
7,277,207,417,197,58M+0.28%
7,257,287,357,137,94M-0.68%
7,307,427,427,297,80M-1.75%
7,437,477,487,367,73M0.00%
7,437,327,507,319,63M+1.64%
7,317,157,357,118,71M+2.24%
7,157,427,427,159,61M-3.51%
7,417,487,497,347,10M-1.20%
7,507,427,577,416,26M+1.08%
7,427,587,587,407,03M-2.62%
7,627,487,657,2612,22M+1.87%
7,487,797,827,4518,15M-3.48%
Le + haut: 7,82Le + bas: 6,71Différence: 1,11Moyenne: 7,25Variation %: -10,06