Signe | Marché | Devise | |||
---|---|---|---|---|---|
CCB | Bogota | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
2.070,00 | 2.070,00 | 2.070,00 | 2.070,00 | +6.54% | ||
2.070,00 | 2.070,00 | 2.070,00 | 2.070,00 | +6.54% | ||
1.943,00 | 2.010,00 | 2.010,00 | 2.010,00 | 0,63K | 0.00% | |
1.943,00 | 2.010,00 | 2.010,00 | 2.010,00 | 0,63K | 0.00% | |
1.943,00 | 1.943,00 | 1.943,00 | 1.943,00 | 3,93K | +89.56% | |
1.943,00 | 1.943,00 | 1.943,00 | 1.943,00 | 3,93K | +89.56% | |
1.025,00 | 2.167,30 | 2.184,20 | 2.167,30 | 1,00K | 0.00% | |
1.025,00 | 2.167,30 | 2.184,20 | 2.167,30 | 1,00K | 0.00% | |
1.025,00 | 1.025,00 | 2.200,00 | 2.200,00 | 0,05K | 0.00% | |
1.025,00 | 1.025,00 | 2.200,00 | 2.200,00 | 0,05K | 0.00% | |
1.025,00 | 2.195,00 | 2.195,00 | 2.195,00 | 0,60K | 0.00% | |
1.025,00 | 2.195,00 | 2.195,00 | 2.195,00 | 0,60K | 0.00% | |
1.025,00 | 2.213,20 | 2.213,20 | 2.213,20 | 0,50K | 0.00% | |
1.025,00 | 2.213,20 | 2.213,20 | 2.213,20 | 0,50K | 0.00% | |
1.025,00 | 2.230,70 | 2.230,70 | 2.230,70 | 0,60K | 0.00% | |
1.025,00 | 2.230,70 | 2.230,70 | 2.230,70 | 0,60K | 0.00% | |
1.025,00 | 2.227,20 | 2.242,00 | 2.227,20 | 1,59K | 0.00% | |
1.025,00 | 2.227,20 | 2.242,00 | 2.227,20 | 1,59K | 0.00% | |
1.025,00 | 2.224,20 | 2.224,20 | 2.220,30 | 1,14K | 0.00% | |
1.025,00 | 2.224,20 | 2.224,20 | 2.220,30 | 1,14K | 0.00% | |
1.025,00 | 2.213,20 | 2.213,20 | 2.213,20 | 3,30K | 0.00% | |
1.025,00 | 2.213,20 | 2.213,20 | 2.213,20 | 3,30K | 0.00% | |
1.025,00 | 2.202,90 | 2.202,90 | 2.202,90 | 2,16K | 0.00% | |
1.025,00 | 2.202,90 | 2.202,90 | 2.202,90 | 2,16K | 0.00% | |
1.025,00 | 2.000,00 | 2.000,00 | 2.000,00 | 1,22K | 0.00% | |
1.025,00 | 1.025,00 | 2.000,00 | 2.000,00 | 0,00K | 0.00% | |
1.025,00 | 1.025,00 | 2.000,00 | 2.000,00 | 0,00K | 0.00% | |
1.025,00 | 1.025,00 | 2.000,00 | 2.000,00 | 0,05K | 0.00% | |
1.025,00 | 1.632,00 | 1.657,60 | 1.632,00 | 3,00K | 0.00% | |
1.025,00 | 1.025,00 | 1.000,00 | 1.000,00 | 0,00K | -50.48% |