Investing.com - Premier Portail Financier

Cementos Argos SA (CEMARGOSCL)

Santiago
Signe
Marché
Devise
CCBBogotaCOP
CMTOYOTC MarketsUSD
CEMARGOSCLSantiagoCLP
Devise en CLP
Responsabilité
1.025,00
0,00(0,00%)
Fermé

CEMARGOSCL - Données Historiques

Unité de temps
Daily
27/09/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.025,001.202,701.202,701.202,701,75K0.00%
1.025,001.202,701.202,701.202,701,75K0.00%
1.025,001.210,201.210,201.210,203,50K0.00%
1.025,001.210,201.210,201.210,203,50K0.00%
1.025,001.025,001.140,001.140,000,35K0.00%
1.025,001.025,001.140,001.140,000,35K0.00%
1.025,001.131,901.131,901.131,902,16K0.00%
1.025,001.131,901.131,901.131,902,16K0.00%
1.025,001.025,001.025,001.025,000,63K0.00%
1.025,001.025,001.025,001.025,000,63K0.00%
1.025,001.140,001.140,001.140,003,50K0.00%
1.025,001.140,001.140,001.140,003,50K0.00%
1.025,001.025,001.066,001.063,805,60K0.00%
1.025,001.025,001.066,001.063,805,60K0.00%
1.025,001.025,001.019,301.017,002,80K0.00%
1.025,001.025,001.019,301.017,002,80K0.00%
1.025,001.025,001.025,001.025,000,04K0.00%
1.025,001.025,001.025,001.025,000,04K0.00%
1.025,00717,051.032,201.025,0021,15K+42.95%
717,05717,051.090,001.066,802,45K0.00%
717,05717,051.091,801.091,802,80K0.00%
717,05717,051.085,501.085,500,04K0.00%
717,051.048,301.048,301.048,303,08K0.00%
717,05717,05717,05717,050,28K0.00%
717,05717,051.035,001.035,000,08K0.00%
717,05717,051.200,00717,050,45K0.00%
717,051.015,101.015,101.015,100,91K0.00%
717,051.153,001.153,001.153,004,73K0.00%
717,05717,051.102,101.102,100,01K0.00%
717,051.047,701.047,701.047,702,26K-30.04%
Le + haut
1.210,20
Variation %
0,00
Moyenne
912,08
Différence
493,15
Le + bas
717,05