Signe | Marché | Devise | |||
---|---|---|---|---|---|
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP | |||
CCB | Bogota | COP |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
11,23 | 11,22 | 11,23 | 11,22 | 0,40K | +10.97% | |
11,23 | 11,22 | 11,23 | 11,22 | 0,40K | +10.97% | |
10,12 | 10,12 | 10,12 | 10,12 | +2.85% | ||
10,12 | 10,12 | 10,12 | 10,12 | +2.85% | ||
9,84 | 9,84 | 9,84 | 9,84 | 0,20K | -0.40% | |
9,84 | 9,84 | 9,84 | 9,84 | 0,20K | -0.40% | |
9,88 | 10,10 | 10,10 | 9,88 | 4,15K | -2.18% | |
9,88 | 10,10 | 10,10 | 9,88 | 4,15K | -2.18% | |
10,10 | 10,10 | 10,10 | 10,10 | 0,85K | 0.00% | |
10,10 | 10,10 | 10,10 | 10,10 | 0,85K | 0.00% | |
10,10 | 10,27 | 10,32 | 10,10 | 1,00K | 0.00% | |
10,10 | 10,27 | 10,32 | 10,10 | 1,00K | 0.00% | |
10,10 | 10,60 | 10,60 | 10,10 | 2,54K | +0.60% | |
10,10 | 10,60 | 10,60 | 10,10 | 2,54K | +0.60% | |
10,04 | 10,18 | 10,18 | 10,04 | 0,47K | +0.40% | |
10,04 | 10,18 | 10,18 | 10,04 | 0,47K | +0.40% | |
10,00 | 9,58 | 10,00 | 9,57 | 2,31K | +12.11% | |
10,00 | 9,58 | 10,00 | 9,57 | 2,31K | +12.11% | |
8,92 | 8,78 | 8,92 | 8,75 | 5,82K | +4.94% | |
8,92 | 8,78 | 8,92 | 8,75 | 5,82K | +4.94% | |
8,50 | 8,38 | 8,50 | 8,38 | 18,69K | +4.29% | |
8,15 | 8,15 | 8,15 | 8,15 | 5,00K | +6.12% | |
7,68 | 7,68 | 7,68 | 7,68 | 0,10K | -0.90% | |
7,75 | 7,75 | 7,75 | 7,75 | 4,90K | 0.00% | |
7,75 | 7,75 | 7,75 | 7,75 | 1,29K | +2.51% | |
7,56 | 7,58 | 8,07 | 7,56 | 1,70K | -9.24% | |
8,33 | 8,05 | 8,34 | 8,05 | 3,28K | +3.22% | |
8,07 | 8,07 | 8,07 | 8,07 | 3,50K | +4.26% | |
7,74 | 8,50 | 8,99 | 7,74 | 5,50K | -9.47% | |
8,55 | 8,55 | 8,55 | 8,55 | 0,18K | -23.86% |