Investing.com - Premier Portail Financier

Chemin Fer Tramways Var Gard SA (TWVG)

Paris
Devise en EUR
Responsabilité
6.350,00
0,00(0,00%)
Fermé

TWVG - Données Historiques

Unité de temps
Daily
04/11/2021 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
6.350,006.350,006.350,006.350,000,00K-2.31%
6.350,006.350,006.350,006.350,000,00K-2.31%
6.500,006.500,006.500,006.500,000,00K+4.84%
6.200,006.200,006.200,006.200,000,00K-2.36%
6.350,006.350,006.350,006.350,000,00K0.00%
6.350,006.350,006.350,006.350,000,00K-7.97%
6.900,006.900,006.900,006.900,00+10.40%
6.250,006.250,006.250,006.250,00-9.42%
6.900,006.900,006.900,006.900,00+9.52%
6.300,006.300,006.300,006.300,00-8.70%
6.900,006.900,006.900,006.900,00+9.52%
6.300,006.300,006.300,006.300,00-8.03%
6.850,006.850,006.850,006.850,000.00%
6.850,006.850,006.850,006.850,00+7.87%
6.350,006.350,006.350,006.350,00-14.19%
7.400,007.400,007.400,007.400,00+4.96%
7.050,007.050,007.050,007.050,00+11.90%
6.300,006.300,006.300,006.300,00+9.57%
5.750,005.750,005.750,005.750,00-8.73%
6.300,006.300,006.300,006.300,00+0.80%
6.250,006.250,006.250,006.250,00-2.34%
6.400,006.400,006.400,006.400,00-9.22%
7.050,007.050,007.050,007.050,00-2.08%
7.200,007.200,007.200,007.200,000.00%
7.200,007.200,007.200,007.200,00+5.88%
6.800,006.800,006.800,006.800,00-4.23%
7.100,007.100,007.100,007.100,000.00%
7.100,007.100,007.100,007.100,00+1.43%
7.000,007.000,007.000,007.000,000.00%
7.000,007.000,007.000,007.000,00+10.24%
Le + haut
7.400,00
Variation %
-2,31
Moyenne
6.653,33
Différence
1.650,00
Le + bas
5.750,00