Investing.com - Premier Portail Financier

Chevron Corp DRC (CVX)

Buenos Aires
Signe
Marché
Devise
CVXBuenos AiresARS
CVXNYSEUSD
CVXBIVAMXN
CVXMexicoMXN
1CVXMilanEUR
CVXFrancfortEUR
CVXXetraEUR
CVXTradeGateEUR
CVXSantiagoUSD
CHVX34B3BRL
CVXVienneEUR
Devise en ARS
Responsabilité
17.500,00
+723,50(+4,31%)
Fermé

CVX - Données Historiques

Unité de temps
Daily
08/11/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
17.750,0016.925,0017.890,0016.675,0011,40K+6.48%
16.670,0016.789,0016.800,0015.680,005,71K+3.09%
16.170,5016.000,0016.450,0015.700,5014,30K+1.38%
15.950,0016.800,0016.800,0015.712,006,69K-3.04%
16.450,0015.100,0016.684,0015.060,004,69K+9.39%
15.038,0014.916,0015.489,0014.588,002,89K+0.19%
15.010,0015.125,0016.155,0014.850,003,42K-2.02%
15.320,0015.780,0015.848,0014.406,006,93K-3.34%
15.850,0017.290,0017.290,0014.665,009,76K-8.37%
17.298,0017.350,0017.967,5016.602,004,98K+0.05%
17.290,0016.702,0017.476,0016.701,002,37K+3.53%
16.700,0016.049,0017.460,0015.300,003,57K+0.07%
16.688,5017.998,5017.999,0015.200,504,28K+1.23%
16.485,0015.500,0016.490,0015.294,009,76K+7.60%
15.320,0015.990,0016.594,5015.180,006,40K-3.90%
15.941,5016.100,0016.180,0015.840,005,43K+0.23%
15.905,5016.000,0016.398,5015.750,005,33K+1.10%
15.733,0015.850,0016.488,5015.702,004,21K+0.82%
15.605,0015.424,0016.550,0015.424,009,53K+1.21%
15.419,0015.250,0015.699,5014.953,004,48K+2.25%
15.080,0015.588,0015.900,0014.969,504,56K-2.39%
Le + haut
17.999,00
Variation %
14,89
Moyenne
16.079,71
Différence
3.593,00
Le + bas
14.406,00