| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 84,45 | 85,82 | 85,85 | 84,18 | 9,23K | -1.58% | |
| 85,81 | 86,60 | 86,73 | 85,60 | 4,41K | -0.24% | |
| 86,02 | 84,50 | 86,50 | 84,50 | 23,94K | +3.08% | |
| 83,45 | 83,30 | 83,76 | 82,96 | 47,25K | -0.14% | |
| 83,57 | 82,15 | 83,80 | 82,15 | 17,40K | +2.01% | |
| 81,92 | 82,01 | 82,34 | 81,68 | 6,98K | +0.42% | |
| 81,58 | 82,00 | 82,65 | 81,55 | 24,66K | +0.30% | |
| 81,34 | 81,38 | 81,72 | 80,48 | 4,70K | -0.09% | |
| 81,41 | 81,24 | 82,13 | 81,04 | 20,33K | +0.21% | |
| 81,24 | 81,36 | 81,62 | 80,85 | 14,61K | -0.15% | |
| 81,36 | 81,64 | 81,72 | 80,64 | 7,52K | -0.15% | |
| 81,48 | 83,08 | 83,08 | 81,40 | 10,67K | -0.28% | |
| 81,71 | 82,86 | 82,86 | 81,40 | 13,09K | -1.14% | |
| 82,65 | 80,61 | 82,69 | 80,61 | 31,86K | +2.54% | |
| 80,60 | 83,05 | 83,05 | 80,34 | 72,30K | -3.17% | |
| 83,24 | 83,48 | 83,98 | 83,10 | 15,12K | +0.18% | |
| 83,09 | 83,00 | 83,41 | 82,48 | 13,01K | -0.12% | |
| 83,19 | 81,08 | 83,19 | 81,08 | 14,10K | +2.72% | |
| 80,99 | 80,79 | 82,00 | 77,25 | 1,66K | -0.33% | |
| 81,26 | 81,26 | 81,26 | 81,26 | +0.58% | ||
| 80,79 | 80,70 | 81,28 | 79,63 | 45,58K | +1.61% | |
| 79,51 | 78,03 | 79,82 | 78,03 | 3,02K | +1.90% | |
| 78,03 | 77,47 | 78,39 | 77,46 | 3,36K | +0.72% |