| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 133,080 | 132,200 | 133,080 | 132,200 | +1.28% | ||
| 131,400 | 132,320 | 132,320 | 131,400 | -1.32% | ||
| 133,160 | 131,920 | 133,160 | 131,920 | -0.06% | ||
| 133,240 | 132,020 | 133,240 | 132,020 | +0.91% | ||
| 132,040 | 132,000 | 132,040 | 132,000 | +0.26% | ||
| 131,700 | 131,660 | 131,700 | 131,660 | -0.57% | ||
| 132,460 | 132,460 | 132,460 | 132,460 | +0.36% | ||
| 131,980 | 131,060 | 131,980 | 131,060 | +1.29% | ||
| 130,300 | 134,020 | 134,020 | 130,300 | -3.08% | ||
| 134,440 | 134,140 | 134,440 | 134,140 | 0,01K | +0.60% | |
| 133,640 | 133,640 | 133,640 | 133,640 | -0.82% | ||
| 134,740 | 133,200 | 134,740 | 133,200 | +1.08% | ||
| 133,300 | 133,400 | 133,400 | 133,300 | +0.20% | ||
| 133,040 | 133,420 | 133,420 | 133,040 | -0.37% | ||
| 133,540 | 135,540 | 135,540 | 133,540 | -0.68% | ||
| 134,460 | 136,860 | 136,860 | 134,460 | -2.07% | ||
| 137,300 | 138,120 | 138,120 | 137,300 | +0.31% | ||
| 136,880 | 140,400 | 140,400 | 136,880 | -1.30% | ||
| 138,680 | 136,480 | 138,680 | 136,480 | +0.96% | ||
| 137,360 | 138,560 | 138,560 | 137,360 | +0.06% | ||
| 137,280 | 137,720 | 137,720 | 137,280 | +0.51% | ||
| 136,580 | 136,900 | 136,900 | 136,580 | -0.86% |