| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 151,00 | 151,00 | 151,00 | 151,00 | -13.71% | ||
| 175,00 | 175,00 | 175,00 | 175,00 | -0.28% | ||
| 175,50 | 185,14 | 185,14 | 175,50 | 0,06K | -5.21% | |
| 185,14 | 185,14 | 185,14 | 185,14 | -0.54% | ||
| 186,14 | 186,14 | 186,14 | 186,14 | +3.91% | ||
| 179,14 | 179,14 | 179,14 | 179,14 | +6.00% | ||
| 169,00 | 169,00 | 169,00 | 169,00 | +0.60% | ||
| 168,00 | 168,00 | 168,00 | 168,00 | 0.00% | ||
| 168,00 | 168,00 | 168,00 | 168,00 | +3.70% | ||
| 162,00 | 180,00 | 180,00 | 162,00 | 0,10K | -7.43% | |
| 175,00 | 175,00 | 175,00 | 175,00 | +2.51% | ||
| 170,72 | 170,72 | 170,72 | 170,72 | +6.70% | ||
| 160,00 | 160,00 | 160,00 | 160,00 | +2.21% | ||
| 156,54 | 155,44 | 156,54 | 155,44 | 0,03K | -7.92% | |
| 170,00 | 172,00 | 172,00 | 170,00 | 0,07K | +0.22% | |
| 169,62 | 167,72 | 169,62 | 167,72 | 0,19K | +6.76% | |
| 158,88 | 159,02 | 159,02 | 158,88 | 0,01K | +11.87% | |
| 142,02 | 142,02 | 142,02 | 142,02 | +3.83% | ||
| 136,78 | 136,78 | 136,78 | 136,78 | -0.78% | ||
| 137,86 | 137,86 | 137,86 | 137,86 | +2.59% | ||
| 134,38 | 134,38 | 134,38 | 134,38 | +38.76% | ||
| 96,84 | 96,84 | 96,84 | 96,84 | +5.26% | ||
| 92,00 | 92,50 | 92,50 | 92,00 | 0,01K | -10.66% | |
| 102,98 | 102,98 | 102,98 | 102,98 | -2.15% | ||
| 105,24 | 105,24 | 105,24 | 105,24 | +1.96% | ||
| 103,22 | 103,22 | 103,22 | 103,22 | -1.32% | ||
| 104,60 | 104,60 | 104,60 | 104,60 | +2.55% | ||
| 102,00 | 95,00 | 102,50 | 95,00 | 0,12K | -3.32% | |
| 105,50 | 105,50 | 105,50 | 105,50 | -4.92% | ||
| 110,96 | 110,96 | 110,96 | 110,96 | -26.52% |