Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
603993 | Shanghai | CNY | Différé | |
3993 | Francfort | EUR | Différé | |
3993 | Hong Kong | HKD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3.052,90 | 3.060,26 | 3.034,65 | +8,08 | +0,27% | 09:59:34 | ||
HS CAHPI | 147,61 | 148,59 | 146,41 | -1,03 | -0,69% | 10:09:34 | ||
Hang Seng China AH A+H | 2.086,86 | 2.094,00 | 2.064,32 | +16,76 | +0,81% | 10:09:34 | ||
HS CAHAI | 2.594,02 | 2.596,71 | 2.567,99 | +14,45 | +0,56% | 09:40:00 | ||
CES120 | 5.209,18 | 5.245,41 | 5.166,88 | +14,38 | +0,28% | 10:30:01 | ||
Shanghai SE 50 | 2.431,62 | 2.437,31 | 2.411,57 | +7,50 | +0,31% | 09:59:34 | ||
SSE Commodity Equity | 2.687,35 | 2.695,15 | 2.653,13 | +18,43 | +0,69% | 09:59:40 | ||
SSE Materials | 2.359,36 | 2.374,55 | 2.329,66 | +4,79 | +0,20% | 09:59:34 | ||
SSE Natural Resource | 2.962,76 | 2.967,23 | 2.924,68 | +18,02 | +0,61% | 09:59:40 | ||
SSE New Comp | 2.579,73 | 2.585,98 | 2.564,32 | +6,81 | +0,26% | 09:59:34 | ||
SSE Emerging Industries | 5.552,48 | 5.601,76 | 5.527,10 | -16,39 | -0,29% | 09:59:40 | ||
SSE Select Resources Industries TR | 7.593,32 | 7.593,32 | 7.593,32 | +52,93 | +0,70% | 11:50:06 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +10,441 | +0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 10:09:34 | ||
HS Stock Connect China A 300 | 3.261,55 | 3.274,38 | 3.238,45 | +7,98 | +0,25% | 09:40:02 | ||
HS China A | 1.898,98 | 1.908,88 | 1.887,14 | +3,46 | +0,18% | 09:40:02 | ||
HS China A Value Select | 4.158,89 | 4.174,31 | 4.130,00 | +9,77 | +0,24% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.152,42 | 4.168,76 | 4.126,30 | +5,78 | +0,14% | 09:40:02 | ||
HS China A Other Metals & Minerals | 3.298,74 | 3.329,29 | 3.241,08 | +6,76 | +0,21% | 09:40:00 | ||
HS China A Momentum Select | 4.145,05 | 4.162,25 | 4.126,15 | +0,43 | +0,01% | 09:40:02 | ||
HS China A Quality Select | 3.380,44 | 3.397,13 | 3.359,71 | +2,10 | +0,06% | 09:40:02 | ||
HS China A Value Comprehensive | 3.788,85 | 3.804,43 | 3.763,52 | +9,27 | +0,25% | 09:40:02 | ||
HS China A Low Volatility Select | 4.257,10 | 4.273,68 | 4.230,60 | +8,98 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.944,38 | 3.961,75 | 3.925,81 | +2,25 | +0,06% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.855,20 | 2.870,81 | 2.837,81 | +5,79 | +0,20% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.253,62 | 3.270,11 | 3.234,36 | +3,21 | +0,10% | 09:40:02 | ||
HS Corporate Sustainability | 3.894,52 | 3.894,52 | 3.894,52 | +21,70 | +0,56% | 09:50:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs